NYMEX Light Sweet Crude Oil Future October 2016


Trading Metrics calculated at close of trading on 03-Mar-2016
Day Change Summary
Previous Current
02-Mar-2016 03-Mar-2016 Change Change % Previous Week
Open 39.63 39.52 -0.11 -0.3% 37.50
High 40.13 40.14 0.01 0.0% 40.01
Low 39.12 39.30 0.18 0.5% 36.98
Close 39.81 39.98 0.17 0.4% 38.56
Range 1.01 0.84 -0.17 -16.8% 3.03
ATR 1.57 1.52 -0.05 -3.3% 0.00
Volume 10,757 12,224 1,467 13.6% 37,709
Daily Pivots for day following 03-Mar-2016
Classic Woodie Camarilla DeMark
R4 42.33 41.99 40.44
R3 41.49 41.15 40.21
R2 40.65 40.65 40.13
R1 40.31 40.31 40.06 40.48
PP 39.81 39.81 39.81 39.89
S1 39.47 39.47 39.90 39.64
S2 38.97 38.97 39.83
S3 38.13 38.63 39.75
S4 37.29 37.79 39.52
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 47.61 46.11 40.23
R3 44.58 43.08 39.39
R2 41.55 41.55 39.12
R1 40.05 40.05 38.84 40.80
PP 38.52 38.52 38.52 38.89
S1 37.02 37.02 38.28 37.77
S2 35.49 35.49 38.00
S3 32.46 33.99 37.73
S4 29.43 30.96 36.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.19 38.56 1.63 4.1% 1.02 2.5% 87% False False 10,654
10 40.19 36.98 3.21 8.0% 1.25 3.1% 93% False False 8,491
20 40.25 35.44 4.81 12.0% 1.49 3.7% 94% False False 11,016
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43.71
2.618 42.34
1.618 41.50
1.000 40.98
0.618 40.66
HIGH 40.14
0.618 39.82
0.500 39.72
0.382 39.62
LOW 39.30
0.618 38.78
1.000 38.46
1.618 37.94
2.618 37.10
4.250 35.73
Fisher Pivots for day following 03-Mar-2016
Pivot 1 day 3 day
R1 39.89 39.87
PP 39.81 39.76
S1 39.72 39.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols