NYMEX Light Sweet Crude Oil Future October 2016

Trading Metrics calculated at close of trading on 21-Mar-2016

Day Change Summary
	Previous	Current
	18-Mar-2016	21-Mar-2016	Change	Change %	Previous Week
Open	44.19	43.68	-0.51	-1.2%	42.91
High	44.54	44.18	-0.36	-0.8%	44.54
Low	43.51	43.10	-0.41	-0.9%	40.89
Close	43.71	44.08	0.37	0.8%	43.71
Range	1.03	1.08	0.05	4.9%	3.65
ATR	1.44	1.42	-0.03	-1.8%	0.00
Volume	25,754	9,374	-16,380	-63.6%	77,693

Daily Pivots for day following 21-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	47.03	46.63	44.67
R3	45.95	45.55	44.38
R2	44.87	44.87	44.28
R1	44.47	44.47	44.18	44.67
PP	43.79	43.79	43.79	43.89
S1	43.39	43.39	43.98	43.59
S2	42.71	42.71	43.88
S3	41.63	42.31	43.78
S4	40.55	41.23	43.49

Weekly Pivots for week ending 18-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	54.00	52.50	45.72
R3	50.35	48.85	44.71
R2	46.70	46.70	44.38
R1	45.20	45.20	44.04	45.95
PP	43.05	43.05	43.05	43.42
S1	41.55	41.55	43.38	42.30
S2	39.40	39.40	43.04
S3	35.75	37.90	42.71
S4	32.10	34.25	41.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.54	40.89	3.65	8.3%	1.16	2.6%	87%	False	False	15,735
10	44.54	40.89	3.65	8.3%	1.23	2.8%	87%	False	False	13,073
20	44.54	36.98	7.56	17.2%	1.28	2.9%	94%	False	False	11,101

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	48.77
2.618	47.01
1.618	45.93
1.000	45.26
0.618	44.85
HIGH	44.18
0.618	43.77
0.500	43.64
0.382	43.51
LOW	43.10
0.618	42.43
1.000	42.02
1.618	41.35
2.618	40.27
4.250	38.51

Fisher Pivots for day following 21-Mar-2016
Pivot	1 day	3 day
R1	43.93	43.94
PP	43.79	43.81
S1	43.64	43.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols