NYMEX Light Sweet Crude Oil Future October 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Mar-2016
Day Change Summary
Previous Current
24-Mar-2016 28-Mar-2016 Change Change % Previous Week
Open 42.67 42.90 0.23 0.5% 43.68
High 42.94 43.31 0.37 0.9% 44.46
Low 41.89 42.11 0.22 0.5% 41.89
Close 42.81 42.62 -0.19 -0.4% 42.81
Range 1.05 1.20 0.15 14.3% 2.57
ATR 1.37 1.35 -0.01 -0.9% 0.00
Volume 9,917 4,849 -5,068 -51.1% 51,769
Daily Pivots for day following 28-Mar-2016
Classic Woodie Camarilla DeMark
R4 46.28 45.65 43.28
R3 45.08 44.45 42.95
R2 43.88 43.88 42.84
R1 43.25 43.25 42.73 42.97
PP 42.68 42.68 42.68 42.54
S1 42.05 42.05 42.51 41.77
S2 41.48 41.48 42.40
S3 40.28 40.85 42.29
S4 39.08 39.65 41.96
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 50.76 49.36 44.22
R3 48.19 46.79 43.52
R2 45.62 45.62 43.28
R1 44.22 44.22 43.05 43.64
PP 43.05 43.05 43.05 42.76
S1 41.65 41.65 42.57 41.07
S2 40.48 40.48 42.34
S3 37.91 39.08 42.10
S4 35.34 36.51 41.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.46 41.89 2.57 6.0% 1.07 2.5% 28% False False 11,323
10 44.54 40.89 3.65 8.6% 1.13 2.7% 47% False False 13,431
20 44.54 38.70 5.84 13.7% 1.18 2.8% 67% False False 12,050
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 48.41
2.618 46.45
1.618 45.25
1.000 44.51
0.618 44.05
HIGH 43.31
0.618 42.85
0.500 42.71
0.382 42.57
LOW 42.11
0.618 41.37
1.000 40.91
1.618 40.17
2.618 38.97
4.250 37.01
Fisher Pivots for day following 28-Mar-2016
Pivot 1 day 3 day
R1 42.71 43.00
PP 42.68 42.87
S1 42.65 42.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.