NYMEX Light Sweet Crude Oil Future October 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Apr-2016
Day Change Summary
Previous Current
06-Apr-2016 07-Apr-2016 Change Change % Previous Week
Open 40.09 41.47 1.38 3.4% 42.90
High 41.28 41.52 0.24 0.6% 43.31
Low 40.02 40.34 0.32 0.8% 40.66
Close 41.25 40.66 -0.59 -1.4% 40.81
Range 1.26 1.18 -0.08 -6.3% 2.65
ATR 1.38 1.37 -0.01 -1.0% 0.00
Volume 14,219 15,593 1,374 9.7% 51,378
Daily Pivots for day following 07-Apr-2016
Classic Woodie Camarilla DeMark
R4 44.38 43.70 41.31
R3 43.20 42.52 40.98
R2 42.02 42.02 40.88
R1 41.34 41.34 40.77 41.09
PP 40.84 40.84 40.84 40.72
S1 40.16 40.16 40.55 39.91
S2 39.66 39.66 40.44
S3 38.48 38.98 40.34
S4 37.30 37.80 40.01
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 49.54 47.83 42.27
R3 46.89 45.18 41.54
R2 44.24 44.24 41.30
R1 42.53 42.53 41.05 42.06
PP 41.59 41.59 41.59 41.36
S1 39.88 39.88 40.57 39.41
S2 38.94 38.94 40.32
S3 36.29 37.23 40.08
S4 33.64 34.58 39.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.47 39.08 3.39 8.3% 1.32 3.3% 47% False False 14,347
10 43.31 39.08 4.23 10.4% 1.23 3.0% 37% False False 11,519
20 44.54 39.08 5.46 13.4% 1.14 2.8% 29% False False 12,862
40 44.54 35.44 9.10 22.4% 1.34 3.3% 57% False False 11,392
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46.54
2.618 44.61
1.618 43.43
1.000 42.70
0.618 42.25
HIGH 41.52
0.618 41.07
0.500 40.93
0.382 40.79
LOW 40.34
0.618 39.61
1.000 39.16
1.618 38.43
2.618 37.25
4.250 35.33
Fisher Pivots for day following 07-Apr-2016
Pivot 1 day 3 day
R1 40.93 40.54
PP 40.84 40.42
S1 40.75 40.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.