NYMEX Light Sweet Crude Oil Future October 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2016
Day Change Summary Previous Current 12-Apr-2016 13-Apr-2016 Change Change % Previous Week Open 43.88 45.01 1.13 2.6% 40.58 High 45.46 45.45 -0.01 0.0% 43.03 Low 43.69 44.56 0.87 2.0% 39.08 Close 45.37 44.99 -0.38 -0.8% 43.03 Range 1.77 0.89 -0.88 -49.7% 3.95 ATR 1.44 1.40 -0.04 -2.7% 0.00 Volume 21,959 23,886 1,927 8.8% 72,054
Daily Pivots for day following 13-Apr-2016 Classic Woodie Camarilla DeMark R4 47.67 47.22 45.48 R3 46.78 46.33 45.23 R2 45.89 45.89 45.15 R1 45.44 45.44 45.07 45.22 PP 45.00 45.00 45.00 44.89 S1 44.55 44.55 44.91 44.33 S2 44.11 44.11 44.83 S3 43.22 43.66 44.75 S4 42.33 42.77 44.50	Weekly Pivots for week ending 08-Apr-2016 Classic Woodie Camarilla DeMark R4 53.56 52.25 45.20 R3 49.61 48.30 44.12 R2 45.66 45.66 43.75 R1 44.35 44.35 43.39 45.01 PP 41.71 41.71 41.71 42.04 S1 40.40 40.40 42.67 41.06 S2 37.76 37.76 42.31 S3 33.81 36.45 41.94 S4 29.86 32.50 40.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.46 40.34 5.12 11.4% 1.36 3.0% 91% False False 19,477 10 45.46 39.08 6.38 14.2% 1.35 3.0% 93% False False 16,253 20 45.46 39.08 6.38 14.2% 1.23 2.7% 93% False False 15,005 40 45.46 36.98 8.48 18.8% 1.30 2.9% 94% False False 12,038
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 49.23 2.618 47.78 1.618 46.89 1.000 46.34 0.618 46.00 HIGH 45.45 0.618 45.11 0.500 45.01 0.382 44.90 LOW 44.56 0.618 44.01 1.000 43.67 1.618 43.12 2.618 42.23 4.250 40.78
Fisher Pivots for day following 13-Apr-2016 Pivot 1 day 3 day R1 45.01 44.73 PP 45.00 44.47 S1 45.00 44.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.