NYMEX Light Sweet Crude Oil Future October 2016

Trading Metrics calculated at close of trading on 18-Apr-2016

Day Change Summary
	Previous	Current
	15-Apr-2016	18-Apr-2016	Change	Change %	Previous Week
Open	44.55	42.11	-2.44	-5.5%	43.26
High	44.55	43.62	-0.93	-2.1%	45.46
Low	43.01	41.04	-1.97	-4.6%	42.96
Close	43.66	43.31	-0.35	-0.8%	43.66
Range	1.54	2.58	1.04	67.5%	2.50
ATR	1.39	1.48	0.09	6.3%	0.00
Volume	14,596	18,950	4,354	29.8%	89,719

Daily Pivots for day following 18-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	50.40	49.43	44.73
R3	47.82	46.85	44.02
R2	45.24	45.24	43.78
R1	44.27	44.27	43.55	44.76
PP	42.66	42.66	42.66	42.90
S1	41.69	41.69	43.07	42.18
S2	40.08	40.08	42.84
S3	37.50	39.11	42.60
S4	34.92	36.53	41.89

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	51.53	50.09	45.04
R3	49.03	47.59	44.35
R2	46.53	46.53	44.12
R1	45.09	45.09	43.89	45.81
PP	44.03	44.03	44.03	44.39
S1	42.59	42.59	43.43	43.31
S2	41.53	41.53	43.20
S3	39.03	40.09	42.97
S4	36.53	37.59	42.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45.46	41.04	4.42	10.2%	1.57	3.6%	51%	False	True	18,174
10	45.46	39.08	6.38	14.7%	1.42	3.3%	66%	False	False	16,671
20	45.46	39.08	6.38	14.7%	1.31	3.0%	66%	False	False	14,193
40	45.46	36.98	8.48	19.6%	1.31	3.0%	75%	False	False	12,649

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	54.59
2.618	50.37
1.618	47.79
1.000	46.20
0.618	45.21
HIGH	43.62
0.618	42.63
0.500	42.33
0.382	42.03
LOW	41.04
0.618	39.45
1.000	38.46
1.618	36.87
2.618	34.29
4.250	30.08

Fisher Pivots for day following 18-Apr-2016
Pivot	1 day	3 day
R1	42.98	43.24
PP	42.66	43.18
S1	42.33	43.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols