NYMEX Light Sweet Crude Oil Future October 2016

Trading Metrics calculated at close of trading on 19-Apr-2016

Day Change Summary
	Previous	Current
	18-Apr-2016	19-Apr-2016	Change	Change %	Previous Week
Open	42.11	43.53	1.42	3.4%	43.26
High	43.62	44.80	1.18	2.7%	45.46
Low	41.04	43.00	1.96	4.8%	42.96
Close	43.31	44.47	1.16	2.7%	43.66
Range	2.58	1.80	-0.78	-30.2%	2.50
ATR	1.48	1.50	0.02	1.6%	0.00
Volume	18,950	18,223	-727	-3.8%	89,719

Daily Pivots for day following 19-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	49.49	48.78	45.46
R3	47.69	46.98	44.97
R2	45.89	45.89	44.80
R1	45.18	45.18	44.64	45.54
PP	44.09	44.09	44.09	44.27
S1	43.38	43.38	44.31	43.74
S2	42.29	42.29	44.14
S3	40.49	41.58	43.98
S4	38.69	39.78	43.48

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	51.53	50.09	45.04
R3	49.03	47.59	44.35
R2	46.53	46.53	44.12
R1	45.09	45.09	43.89	45.81
PP	44.03	44.03	44.03	44.39
S1	42.59	42.59	43.43	43.31
S2	41.53	41.53	43.20
S3	39.03	40.09	42.97
S4	36.53	37.59	42.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45.45	41.04	4.41	9.9%	1.58	3.5%	78%	False	False	17,427
10	45.46	40.02	5.44	12.2%	1.50	3.4%	82%	False	False	17,485
20	45.46	39.08	6.38	14.3%	1.35	3.0%	84%	False	False	14,635
40	45.46	36.98	8.48	19.1%	1.31	2.9%	88%	False	False	12,868

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	52.45
2.618	49.51
1.618	47.71
1.000	46.60
0.618	45.91
HIGH	44.80
0.618	44.11
0.500	43.90
0.382	43.69
LOW	43.00
0.618	41.89
1.000	41.20
1.618	40.09
2.618	38.29
4.250	35.35

Fisher Pivots for day following 19-Apr-2016
Pivot	1 day	3 day
R1	44.28	43.95
PP	44.09	43.44
S1	43.90	42.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols