NYMEX Light Sweet Crude Oil Future October 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Apr-2016
Day Change Summary
Previous Current
18-Apr-2016 19-Apr-2016 Change Change % Previous Week
Open 42.11 43.53 1.42 3.4% 43.26
High 43.62 44.80 1.18 2.7% 45.46
Low 41.04 43.00 1.96 4.8% 42.96
Close 43.31 44.47 1.16 2.7% 43.66
Range 2.58 1.80 -0.78 -30.2% 2.50
ATR 1.48 1.50 0.02 1.6% 0.00
Volume 18,950 18,223 -727 -3.8% 89,719
Daily Pivots for day following 19-Apr-2016
Classic Woodie Camarilla DeMark
R4 49.49 48.78 45.46
R3 47.69 46.98 44.97
R2 45.89 45.89 44.80
R1 45.18 45.18 44.64 45.54
PP 44.09 44.09 44.09 44.27
S1 43.38 43.38 44.31 43.74
S2 42.29 42.29 44.14
S3 40.49 41.58 43.98
S4 38.69 39.78 43.48
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 51.53 50.09 45.04
R3 49.03 47.59 44.35
R2 46.53 46.53 44.12
R1 45.09 45.09 43.89 45.81
PP 44.03 44.03 44.03 44.39
S1 42.59 42.59 43.43 43.31
S2 41.53 41.53 43.20
S3 39.03 40.09 42.97
S4 36.53 37.59 42.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.45 41.04 4.41 9.9% 1.58 3.5% 78% False False 17,427
10 45.46 40.02 5.44 12.2% 1.50 3.4% 82% False False 17,485
20 45.46 39.08 6.38 14.3% 1.35 3.0% 84% False False 14,635
40 45.46 36.98 8.48 19.1% 1.31 2.9% 88% False False 12,868
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52.45
2.618 49.51
1.618 47.71
1.000 46.60
0.618 45.91
HIGH 44.80
0.618 44.11
0.500 43.90
0.382 43.69
LOW 43.00
0.618 41.89
1.000 41.20
1.618 40.09
2.618 38.29
4.250 35.35
Fisher Pivots for day following 19-Apr-2016
Pivot 1 day 3 day
R1 44.28 43.95
PP 44.09 43.44
S1 43.90 42.92

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.