NYMEX Light Sweet Crude Oil Future October 2016


Trading Metrics calculated at close of trading on 25-May-2016
Day Change Summary
Previous Current
24-May-2016 25-May-2016 Change Change % Previous Week
Open 49.26 50.15 0.89 1.8% 48.20
High 50.19 50.80 0.61 1.2% 50.59
Low 48.85 49.76 0.91 1.9% 48.20
Close 49.72 50.61 0.89 1.8% 49.53
Range 1.34 1.04 -0.30 -22.4% 2.39
ATR 1.44 1.41 -0.03 -1.8% 0.00
Volume 22,303 18,617 -3,686 -16.5% 94,683
Daily Pivots for day following 25-May-2016
Classic Woodie Camarilla DeMark
R4 53.51 53.10 51.18
R3 52.47 52.06 50.90
R2 51.43 51.43 50.80
R1 51.02 51.02 50.71 51.23
PP 50.39 50.39 50.39 50.49
S1 49.98 49.98 50.51 50.19
S2 49.35 49.35 50.42
S3 48.31 48.94 50.32
S4 47.27 47.90 50.04
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 56.61 55.46 50.84
R3 54.22 53.07 50.19
R2 51.83 51.83 49.97
R1 50.68 50.68 49.75 51.26
PP 49.44 49.44 49.44 49.73
S1 48.29 48.29 49.31 48.87
S2 47.05 47.05 49.09
S3 44.66 45.90 48.87
S4 42.27 43.51 48.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.80 48.39 2.41 4.8% 1.14 2.3% 92% True False 15,878
10 50.80 47.61 3.19 6.3% 1.13 2.2% 94% True False 18,935
20 50.80 45.03 5.77 11.4% 1.42 2.8% 97% True False 20,452
40 50.80 39.08 11.72 23.2% 1.46 2.9% 98% True False 18,536
60 50.80 39.08 11.72 23.2% 1.37 2.7% 98% True False 16,365
80 50.80 35.44 15.36 30.3% 1.42 2.8% 99% True False 14,959
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55.22
2.618 53.52
1.618 52.48
1.000 51.84
0.618 51.44
HIGH 50.80
0.618 50.40
0.500 50.28
0.382 50.16
LOW 49.76
0.618 49.12
1.000 48.72
1.618 48.08
2.618 47.04
4.250 45.34
Fisher Pivots for day following 25-May-2016
Pivot 1 day 3 day
R1 50.50 50.31
PP 50.39 50.00
S1 50.28 49.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols