NYMEX Light Sweet Crude Oil Future October 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-May-2016
Day Change Summary
Previous Current
27-May-2016 31-May-2016 Change Change % Previous Week
Open 50.42 50.78 0.36 0.7% 49.33
High 50.68 51.19 0.51 1.0% 51.12
Low 49.77 49.98 0.21 0.4% 48.59
Close 50.47 50.27 -0.20 -0.4% 50.47
Range 0.91 1.21 0.30 33.0% 2.53
ATR 1.34 1.33 -0.01 -0.7% 0.00
Volume 14,315 12,820 -1,495 -10.4% 91,548
Daily Pivots for day following 31-May-2016
Classic Woodie Camarilla DeMark
R4 54.11 53.40 50.94
R3 52.90 52.19 50.60
R2 51.69 51.69 50.49
R1 50.98 50.98 50.38 50.73
PP 50.48 50.48 50.48 50.36
S1 49.77 49.77 50.16 49.52
S2 49.27 49.27 50.05
S3 48.06 48.56 49.94
S4 46.85 47.35 49.60
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 57.65 56.59 51.86
R3 55.12 54.06 51.17
R2 52.59 52.59 50.93
R1 51.53 51.53 50.70 52.06
PP 50.06 50.06 50.06 50.33
S1 49.00 49.00 50.24 49.53
S2 47.53 47.53 50.01
S3 45.00 46.47 49.77
S4 42.47 43.94 49.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.19 48.85 2.34 4.7% 1.07 2.1% 61% True False 18,033
10 51.19 48.39 2.80 5.6% 1.10 2.2% 67% True False 17,246
20 51.19 45.03 6.16 12.3% 1.38 2.7% 85% True False 20,510
40 51.19 39.08 12.11 24.1% 1.42 2.8% 92% True False 18,746
60 51.19 39.08 12.11 24.1% 1.36 2.7% 92% True False 16,693
80 51.19 35.44 15.75 31.3% 1.40 2.8% 94% True False 15,225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 56.33
2.618 54.36
1.618 53.15
1.000 52.40
0.618 51.94
HIGH 51.19
0.618 50.73
0.500 50.59
0.382 50.44
LOW 49.98
0.618 49.23
1.000 48.77
1.618 48.02
2.618 46.81
4.250 44.84
Fisher Pivots for day following 31-May-2016
Pivot 1 day 3 day
R1 50.59 50.48
PP 50.48 50.41
S1 50.38 50.34

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.