NYMEX Light Sweet Crude Oil Future October 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jun-2016
Day Change Summary
Previous Current
01-Jun-2016 02-Jun-2016 Change Change % Previous Week
Open 50.03 50.21 0.18 0.4% 49.33
High 50.44 50.66 0.22 0.4% 51.12
Low 49.02 49.26 0.24 0.5% 48.59
Close 50.23 50.43 0.20 0.4% 50.47
Range 1.42 1.40 -0.02 -1.4% 2.53
ATR 1.34 1.34 0.00 0.3% 0.00
Volume 23,572 20,022 -3,550 -15.1% 91,548
Daily Pivots for day following 02-Jun-2016
Classic Woodie Camarilla DeMark
R4 54.32 53.77 51.20
R3 52.92 52.37 50.82
R2 51.52 51.52 50.69
R1 50.97 50.97 50.56 51.25
PP 50.12 50.12 50.12 50.25
S1 49.57 49.57 50.30 49.85
S2 48.72 48.72 50.17
S3 47.32 48.17 50.05
S4 45.92 46.77 49.66
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 57.65 56.59 51.86
R3 55.12 54.06 51.17
R2 52.59 52.59 50.93
R1 51.53 51.53 50.70 52.06
PP 50.06 50.06 50.06 50.33
S1 49.00 49.00 50.24 49.53
S2 47.53 47.53 50.01
S3 45.00 46.47 49.77
S4 42.47 43.94 49.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.19 49.02 2.17 4.3% 1.16 2.3% 65% False False 18,568
10 51.19 48.39 2.80 5.6% 1.15 2.3% 73% False False 17,223
20 51.19 45.03 6.16 12.2% 1.36 2.7% 88% False False 20,919
40 51.19 40.34 10.85 21.5% 1.44 2.8% 93% False False 19,228
60 51.19 39.08 12.11 24.0% 1.35 2.7% 94% False False 17,033
80 51.19 35.44 15.75 31.2% 1.41 2.8% 95% False False 15,373
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.61
2.618 54.33
1.618 52.93
1.000 52.06
0.618 51.53
HIGH 50.66
0.618 50.13
0.500 49.96
0.382 49.79
LOW 49.26
0.618 48.39
1.000 47.86
1.618 46.99
2.618 45.59
4.250 43.31
Fisher Pivots for day following 02-Jun-2016
Pivot 1 day 3 day
R1 50.27 50.32
PP 50.12 50.21
S1 49.96 50.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.