NYMEX Light Sweet Crude Oil Future October 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Jun-2016
Day Change Summary
Previous Current
03-Jun-2016 06-Jun-2016 Change Change % Previous Week
Open 50.33 50.10 -0.23 -0.5% 50.78
High 50.57 51.06 0.49 1.0% 51.19
Low 49.59 50.00 0.41 0.8% 49.02
Close 49.88 50.93 1.05 2.1% 49.88
Range 0.98 1.06 0.08 8.2% 2.17
ATR 1.32 1.31 -0.01 -0.7% 0.00
Volume 13,569 18,375 4,806 35.4% 69,983
Daily Pivots for day following 06-Jun-2016
Classic Woodie Camarilla DeMark
R4 53.84 53.45 51.51
R3 52.78 52.39 51.22
R2 51.72 51.72 51.12
R1 51.33 51.33 51.03 51.53
PP 50.66 50.66 50.66 50.76
S1 50.27 50.27 50.83 50.47
S2 49.60 49.60 50.74
S3 48.54 49.21 50.64
S4 47.48 48.15 50.35
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 56.54 55.38 51.07
R3 54.37 53.21 50.48
R2 52.20 52.20 50.28
R1 51.04 51.04 50.08 50.54
PP 50.03 50.03 50.03 49.78
S1 48.87 48.87 49.68 48.37
S2 47.86 47.86 49.48
S3 45.69 46.70 49.28
S4 43.52 44.53 48.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.19 49.02 2.17 4.3% 1.21 2.4% 88% False False 17,671
10 51.19 48.59 2.60 5.1% 1.10 2.2% 90% False False 17,990
20 51.19 45.03 6.16 12.1% 1.28 2.5% 96% False False 20,047
40 51.19 41.04 10.15 19.9% 1.41 2.8% 97% False False 19,183
60 51.19 39.08 12.11 23.8% 1.34 2.6% 98% False False 17,177
80 51.19 35.44 15.75 30.9% 1.38 2.7% 98% False False 15,279
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55.57
2.618 53.84
1.618 52.78
1.000 52.12
0.618 51.72
HIGH 51.06
0.618 50.66
0.500 50.53
0.382 50.40
LOW 50.00
0.618 49.34
1.000 48.94
1.618 48.28
2.618 47.22
4.250 45.50
Fisher Pivots for day following 06-Jun-2016
Pivot 1 day 3 day
R1 50.80 50.67
PP 50.66 50.42
S1 50.53 50.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.