NYMEX Light Sweet Crude Oil Future October 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jun-2016
Day Change Summary
Previous Current
08-Jun-2016 09-Jun-2016 Change Change % Previous Week
Open 51.74 53.00 1.26 2.4% 50.78
High 53.02 53.01 -0.01 0.0% 51.19
Low 51.68 51.69 0.01 0.0% 49.02
Close 52.67 52.13 -0.54 -1.0% 49.88
Range 1.34 1.32 -0.02 -1.5% 2.17
ATR 1.29 1.30 0.00 0.1% 0.00
Volume 30,392 28,583 -1,809 -6.0% 69,983
Daily Pivots for day following 09-Jun-2016
Classic Woodie Camarilla DeMark
R4 56.24 55.50 52.86
R3 54.92 54.18 52.49
R2 53.60 53.60 52.37
R1 52.86 52.86 52.25 52.57
PP 52.28 52.28 52.28 52.13
S1 51.54 51.54 52.01 51.25
S2 50.96 50.96 51.89
S3 49.64 50.22 51.77
S4 48.32 48.90 51.40
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 56.54 55.38 51.07
R3 54.37 53.21 50.48
R2 52.20 52.20 50.28
R1 51.04 51.04 50.08 50.54
PP 50.03 50.03 50.03 49.78
S1 48.87 48.87 49.68 48.37
S2 47.86 47.86 49.48
S3 45.69 46.70 49.28
S4 43.52 44.53 48.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.02 49.59 3.43 6.6% 1.16 2.2% 74% False False 22,495
10 53.02 49.02 4.00 7.7% 1.16 2.2% 78% False False 20,531
20 53.02 47.61 5.41 10.4% 1.15 2.2% 84% False False 19,733
40 53.02 41.04 11.98 23.0% 1.41 2.7% 93% False False 19,605
60 53.02 39.08 13.94 26.7% 1.35 2.6% 94% False False 18,072
80 53.02 36.98 16.04 30.8% 1.36 2.6% 94% False False 15,822
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58.62
2.618 56.47
1.618 55.15
1.000 54.33
0.618 53.83
HIGH 53.01
0.618 52.51
0.500 52.35
0.382 52.19
LOW 51.69
0.618 50.87
1.000 50.37
1.618 49.55
2.618 48.23
4.250 46.08
Fisher Pivots for day following 09-Jun-2016
Pivot 1 day 3 day
R1 52.35 52.05
PP 52.28 51.98
S1 52.20 51.90

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.