NYMEX Light Sweet Crude Oil Future October 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2016
Day Change Summary Previous Current 09-Jun-2016 10-Jun-2016 Change Change % Previous Week Open 53.00 51.96 -1.04 -2.0% 50.10 High 53.01 52.09 -0.92 -1.7% 53.02 Low 51.69 50.45 -1.24 -2.4% 50.00 Close 52.13 50.68 -1.45 -2.8% 50.68 Range 1.32 1.64 0.32 24.2% 3.02 ATR 1.30 1.32 0.03 2.1% 0.00 Volume 28,583 29,212 629 2.2% 128,118
Daily Pivots for day following 10-Jun-2016 Classic Woodie Camarilla DeMark R4 55.99 54.98 51.58 R3 54.35 53.34 51.13 R2 52.71 52.71 50.98 R1 51.70 51.70 50.83 51.39 PP 51.07 51.07 51.07 50.92 S1 50.06 50.06 50.53 49.75 S2 49.43 49.43 50.38 S3 47.79 48.42 50.23 S4 46.15 46.78 49.78	Weekly Pivots for week ending 10-Jun-2016 Classic Woodie Camarilla DeMark R4 60.29 58.51 52.34 R3 57.27 55.49 51.51 R2 54.25 54.25 51.23 R1 52.47 52.47 50.96 53.36 PP 51.23 51.23 51.23 51.68 S1 49.45 49.45 50.40 50.34 S2 48.21 48.21 50.13 S3 45.19 46.43 49.85 S4 42.17 43.41 49.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.02 50.00 3.02 6.0% 1.29 2.5% 23% False False 25,623 10 53.02 49.02 4.00 7.9% 1.24 2.4% 42% False False 21,241 20 53.02 47.86 5.16 10.2% 1.17 2.3% 55% False False 20,041 40 53.02 41.04 11.98 23.6% 1.43 2.8% 80% False False 20,048 60 53.02 39.08 13.94 27.5% 1.36 2.7% 83% False False 18,322 80 53.02 36.98 16.04 31.6% 1.35 2.7% 85% False False 16,068
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 59.06 2.618 56.38 1.618 54.74 1.000 53.73 0.618 53.10 HIGH 52.09 0.618 51.46 0.500 51.27 0.382 51.08 LOW 50.45 0.618 49.44 1.000 48.81 1.618 47.80 2.618 46.16 4.250 43.48
Fisher Pivots for day following 10-Jun-2016 Pivot 1 day 3 day R1 51.27 51.74 PP 51.07 51.38 S1 50.88 51.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.