NYMEX Light Sweet Crude Oil Future October 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Jun-2016
Day Change Summary
Previous Current
15-Jun-2016 16-Jun-2016 Change Change % Previous Week
Open 49.41 48.84 -0.57 -1.2% 50.10
High 50.06 49.11 -0.95 -1.9% 53.02
Low 48.69 47.40 -1.29 -2.6% 50.00
Close 49.35 47.68 -1.67 -3.4% 50.68
Range 1.37 1.71 0.34 24.8% 3.02
ATR 1.30 1.34 0.05 3.6% 0.00
Volume 28,546 29,704 1,158 4.1% 128,118
Daily Pivots for day following 16-Jun-2016
Classic Woodie Camarilla DeMark
R4 53.19 52.15 48.62
R3 51.48 50.44 48.15
R2 49.77 49.77 47.99
R1 48.73 48.73 47.84 48.40
PP 48.06 48.06 48.06 47.90
S1 47.02 47.02 47.52 46.69
S2 46.35 46.35 47.37
S3 44.64 45.31 47.21
S4 42.93 43.60 46.74
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 60.29 58.51 52.34
R3 57.27 55.49 51.51
R2 54.25 54.25 51.23
R1 52.47 52.47 50.96 53.36
PP 51.23 51.23 51.23 51.68
S1 49.45 49.45 50.40 50.34
S2 48.21 48.21 50.13
S3 45.19 46.43 49.85
S4 42.17 43.41 49.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.09 47.40 4.69 9.8% 1.31 2.7% 6% False True 26,611
10 53.02 47.40 5.62 11.8% 1.23 2.6% 5% False True 24,553
20 53.02 47.40 5.62 11.8% 1.19 2.5% 5% False True 20,888
40 53.02 44.86 8.16 17.1% 1.33 2.8% 35% False False 20,750
60 53.02 39.08 13.94 29.2% 1.37 2.9% 62% False False 18,785
80 53.02 36.98 16.04 33.6% 1.34 2.8% 67% False False 17,042
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 56.38
2.618 53.59
1.618 51.88
1.000 50.82
0.618 50.17
HIGH 49.11
0.618 48.46
0.500 48.26
0.382 48.05
LOW 47.40
0.618 46.34
1.000 45.69
1.618 44.63
2.618 42.92
4.250 40.13
Fisher Pivots for day following 16-Jun-2016
Pivot 1 day 3 day
R1 48.26 48.77
PP 48.06 48.41
S1 47.87 48.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.