NYMEX Light Sweet Crude Oil Future October 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jun-2016
Day Change Summary
Previous Current
20-Jun-2016 21-Jun-2016 Change Change % Previous Week
Open 49.98 50.77 0.79 1.6% 50.55
High 50.98 51.42 0.44 0.9% 50.86
Low 49.72 49.90 0.18 0.4% 47.40
Close 50.95 50.93 -0.02 0.0% 49.53
Range 1.26 1.52 0.26 20.6% 3.46
ATR 1.40 1.41 0.01 0.6% 0.00
Volume 19,915 34,605 14,690 73.8% 130,905
Daily Pivots for day following 21-Jun-2016
Classic Woodie Camarilla DeMark
R4 55.31 54.64 51.77
R3 53.79 53.12 51.35
R2 52.27 52.27 51.21
R1 51.60 51.60 51.07 51.94
PP 50.75 50.75 50.75 50.92
S1 50.08 50.08 50.79 50.42
S2 49.23 49.23 50.65
S3 47.71 48.56 50.51
S4 46.19 47.04 50.09
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 59.64 58.05 51.43
R3 56.18 54.59 50.48
R2 52.72 52.72 50.16
R1 51.13 51.13 49.85 50.20
PP 49.26 49.26 49.26 48.80
S1 47.67 47.67 49.21 46.74
S2 45.80 45.80 48.90
S3 42.34 44.21 48.58
S4 38.88 40.75 47.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.42 47.40 4.02 7.9% 1.60 3.1% 88% True False 27,966
10 53.02 47.40 5.62 11.0% 1.41 2.8% 63% False False 27,361
20 53.02 47.40 5.62 11.0% 1.27 2.5% 63% False False 23,043
40 53.02 44.86 8.16 16.0% 1.37 2.7% 74% False False 21,439
60 53.02 39.08 13.94 27.4% 1.39 2.7% 85% False False 19,684
80 53.02 38.70 14.32 28.1% 1.34 2.6% 85% False False 17,776
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57.88
2.618 55.40
1.618 53.88
1.000 52.94
0.618 52.36
HIGH 51.42
0.618 50.84
0.500 50.66
0.382 50.48
LOW 49.90
0.618 48.96
1.000 48.38
1.618 47.44
2.618 45.92
4.250 43.44
Fisher Pivots for day following 21-Jun-2016
Pivot 1 day 3 day
R1 50.84 50.47
PP 50.75 50.00
S1 50.66 49.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.