NYMEX Light Sweet Crude Oil Future October 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2016
Day Change Summary Previous Current 23-Jun-2016 24-Jun-2016 Change Change % Previous Week Open 50.40 51.48 1.08 2.1% 49.98 High 51.35 51.53 0.18 0.4% 51.53 Low 50.28 47.93 -2.35 -4.7% 47.93 Close 51.25 48.82 -2.43 -4.7% 48.82 Range 1.07 3.60 2.53 236.4% 3.60 ATR 1.43 1.58 0.16 10.9% 0.00 Volume 32,864 60,339 27,475 83.6% 214,350
Daily Pivots for day following 24-Jun-2016 Classic Woodie Camarilla DeMark R4 60.23 58.12 50.80 R3 56.63 54.52 49.81 R2 53.03 53.03 49.48 R1 50.92 50.92 49.15 50.18 PP 49.43 49.43 49.43 49.05 S1 47.32 47.32 48.49 46.58 S2 45.83 45.83 48.16 S3 42.23 43.72 47.83 S4 38.63 40.12 46.84	Weekly Pivots for week ending 24-Jun-2016 Classic Woodie Camarilla DeMark R4 60.23 58.12 50.80 R3 56.63 54.52 49.81 R2 53.03 53.03 49.48 R1 50.92 50.92 49.15 50.18 PP 49.43 49.43 49.43 49.05 S1 47.32 47.32 48.49 46.58 S2 45.83 45.83 48.16 S3 42.23 43.72 47.83 S4 38.63 40.12 46.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51.53 47.93 3.60 7.4% 1.89 3.9% 25% True True 42,870 10 51.53 47.40 4.13 8.5% 1.65 3.4% 34% True False 34,525 20 53.02 47.40 5.62 11.5% 1.44 3.0% 25% False False 27,883 40 53.02 45.03 7.99 16.4% 1.43 2.9% 47% False False 24,388 60 53.02 39.08 13.94 28.6% 1.45 3.0% 70% False False 21,870 80 53.02 39.08 13.94 28.6% 1.39 2.8% 70% False False 19,387 100 53.02 35.44 17.58 36.0% 1.42 2.9% 76% False False 17,691
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 102 trading days	Fibonacci Retracements and Extensions 4.250 66.83 2.618 60.95 1.618 57.35 1.000 55.13 0.618 53.75 HIGH 51.53 0.618 50.15 0.500 49.73 0.382 49.31 LOW 47.93 0.618 45.71 1.000 44.33 1.618 42.11 2.618 38.51 4.250 32.63
Fisher Pivots for day following 24-Jun-2016 Pivot 1 day 3 day R1 49.73 49.73 PP 49.43 49.43 S1 49.12 49.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.