NYMEX Light Sweet Crude Oil Future October 2016

Trading Metrics calculated at close of trading on 28-Jun-2016

Day Change Summary
	Previous	Current
	27-Jun-2016	28-Jun-2016	Change	Change %	Previous Week
Open	48.92	47.82	-1.10	-2.2%	49.98
High	49.14	49.43	0.29	0.6%	51.53
Low	47.10	47.82	0.72	1.5%	47.93
Close	47.55	49.17	1.62	3.4%	48.82
Range	2.04	1.61	-0.43	-21.1%	3.60
ATR	1.61	1.63	0.02	1.2%	0.00
Volume	29,295	40,581	11,286	38.5%	214,350

Daily Pivots for day following 28-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	53.64	53.01	50.06
R3	52.03	51.40	49.61
R2	50.42	50.42	49.47
R1	49.79	49.79	49.32	50.11
PP	48.81	48.81	48.81	48.96
S1	48.18	48.18	49.02	48.50
S2	47.20	47.20	48.87
S3	45.59	46.57	48.73
S4	43.98	44.96	48.28

Weekly Pivots for week ending 24-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	60.23	58.12	50.80
R3	56.63	54.52	49.81
R2	53.03	53.03	49.48
R1	50.92	50.92	49.15	50.18
PP	49.43	49.43	49.43	49.05
S1	47.32	47.32	48.49	46.58
S2	45.83	45.83	48.16
S3	42.23	43.72	47.83
S4	38.63	40.12	46.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.53	47.10	4.43	9.0%	2.06	4.2%	47%	False	False	45,941
10	51.53	47.10	4.43	9.0%	1.83	3.7%	47%	False	False	36,953
20	53.02	47.10	5.92	12.0%	1.52	3.1%	35%	False	False	30,020
40	53.02	45.03	7.99	16.2%	1.45	2.9%	52%	False	False	25,265
60	53.02	39.08	13.94	28.4%	1.45	3.0%	72%	False	False	22,504
80	53.02	39.08	13.94	28.4%	1.40	2.9%	72%	False	False	20,025
100	53.02	35.44	17.58	35.8%	1.43	2.9%	78%	False	False	18,184

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	56.27
2.618	53.64
1.618	52.03
1.000	51.04
0.618	50.42
HIGH	49.43
0.618	48.81
0.500	48.63
0.382	48.44
LOW	47.82
0.618	46.83
1.000	46.21
1.618	45.22
2.618	43.61
4.250	40.98

Fisher Pivots for day following 28-Jun-2016
Pivot	1 day	3 day
R1	48.99	49.32
PP	48.81	49.27
S1	48.63	49.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols