NYMEX Light Sweet Crude Oil Future October 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Jul-2016
Day Change Summary
Previous Current
05-Jul-2016 06-Jul-2016 Change Change % Previous Week
Open 50.45 48.15 -2.30 -4.6% 48.92
High 50.62 49.22 -1.40 -2.8% 51.27
Low 47.61 47.25 -0.36 -0.8% 47.10
Close 47.91 48.75 0.84 1.8% 50.25
Range 3.01 1.97 -1.04 -34.6% 4.17
ATR 1.75 1.77 0.02 0.9% 0.00
Volume 61,867 66,017 4,150 6.7% 231,702
Daily Pivots for day following 06-Jul-2016
Classic Woodie Camarilla DeMark
R4 54.32 53.50 49.83
R3 52.35 51.53 49.29
R2 50.38 50.38 49.11
R1 49.56 49.56 48.93 49.97
PP 48.41 48.41 48.41 48.61
S1 47.59 47.59 48.57 48.00
S2 46.44 46.44 48.39
S3 44.47 45.62 48.21
S4 42.50 43.65 47.67
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 62.05 60.32 52.54
R3 57.88 56.15 51.40
R2 53.71 53.71 51.01
R1 51.98 51.98 50.63 52.85
PP 49.54 49.54 49.54 49.97
S1 47.81 47.81 49.87 48.68
S2 45.37 45.37 49.49
S3 41.20 43.64 49.10
S4 37.03 39.47 47.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.27 47.25 4.02 8.2% 1.97 4.0% 37% False True 57,942
10 51.53 47.10 4.43 9.1% 2.02 4.1% 37% False False 51,941
20 53.02 47.10 5.92 12.1% 1.71 3.5% 28% False False 39,651
40 53.02 45.03 7.99 16.4% 1.47 3.0% 47% False False 29,613
60 53.02 41.04 11.98 24.6% 1.51 3.1% 64% False False 26,068
80 53.02 39.08 13.94 28.6% 1.44 3.0% 69% False False 22,935
100 53.02 36.48 16.54 33.9% 1.45 3.0% 74% False False 20,178
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57.59
2.618 54.38
1.618 52.41
1.000 51.19
0.618 50.44
HIGH 49.22
0.618 48.47
0.500 48.24
0.382 48.00
LOW 47.25
0.618 46.03
1.000 45.28
1.618 44.06
2.618 42.09
4.250 38.88
Fisher Pivots for day following 06-Jul-2016
Pivot 1 day 3 day
R1 48.58 48.94
PP 48.41 48.87
S1 48.24 48.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.