NYMEX Light Sweet Crude Oil Future October 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2016
Day Change Summary Previous Current 08-Jul-2016 11-Jul-2016 Change Change % Previous Week Open 46.50 46.46 -0.04 -0.1% 50.45 High 47.27 47.13 -0.14 -0.3% 50.62 Low 46.11 45.91 -0.20 -0.4% 46.11 Close 46.75 46.22 -0.53 -1.1% 46.75 Range 1.16 1.22 0.06 5.2% 4.51 ATR 1.83 1.78 -0.04 -2.4% 0.00 Volume 48,375 77,092 28,717 59.4% 217,855
Daily Pivots for day following 11-Jul-2016 Classic Woodie Camarilla DeMark R4 50.08 49.37 46.89 R3 48.86 48.15 46.56 R2 47.64 47.64 46.44 R1 46.93 46.93 46.33 46.68 PP 46.42 46.42 46.42 46.29 S1 45.71 45.71 46.11 45.46 S2 45.20 45.20 46.00 S3 43.98 44.49 45.88 S4 42.76 43.27 45.55	Weekly Pivots for week ending 08-Jul-2016 Classic Woodie Camarilla DeMark R4 61.36 58.56 49.23 R3 56.85 54.05 47.99 R2 52.34 52.34 47.58 R1 49.54 49.54 47.16 48.69 PP 47.83 47.83 47.83 47.40 S1 45.03 45.03 46.34 44.18 S2 43.32 43.32 45.92 S3 38.81 40.52 45.51 S4 34.30 36.01 44.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.62 45.91 4.71 10.2% 2.14 4.6% 7% False True 58,989 10 51.27 45.91 5.36 11.6% 1.92 4.2% 6% False True 52,664 20 51.53 45.91 5.62 12.2% 1.79 3.9% 6% False True 43,595 40 53.02 45.91 7.11 15.4% 1.48 3.2% 4% False True 31,818 60 53.02 41.04 11.98 25.9% 1.55 3.3% 43% False False 27,897 80 53.02 39.08 13.94 30.2% 1.46 3.2% 51% False False 24,640 100 53.02 36.98 16.04 34.7% 1.44 3.1% 58% False False 21,573
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52.32 2.618 50.32 1.618 49.10 1.000 48.35 0.618 47.88 HIGH 47.13 0.618 46.66 0.500 46.52 0.382 46.38 LOW 45.91 0.618 45.16 1.000 44.69 1.618 43.94 2.618 42.72 4.250 40.73
Fisher Pivots for day following 11-Jul-2016 Pivot 1 day 3 day R1 46.52 47.72 PP 46.42 47.22 S1 46.32 46.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.