NYMEX Light Sweet Crude Oil Future October 2016


Trading Metrics calculated at close of trading on 12-Jul-2016
Day Change Summary
Previous Current
11-Jul-2016 12-Jul-2016 Change Change % Previous Week
Open 46.46 46.06 -0.40 -0.9% 50.45
High 47.13 48.37 1.24 2.6% 50.62
Low 45.91 46.05 0.14 0.3% 46.11
Close 46.22 48.24 2.02 4.4% 46.75
Range 1.22 2.32 1.10 90.2% 4.51
ATR 1.78 1.82 0.04 2.1% 0.00
Volume 77,092 94,782 17,690 22.9% 217,855
Daily Pivots for day following 12-Jul-2016
Classic Woodie Camarilla DeMark
R4 54.51 53.70 49.52
R3 52.19 51.38 48.88
R2 49.87 49.87 48.67
R1 49.06 49.06 48.45 49.47
PP 47.55 47.55 47.55 47.76
S1 46.74 46.74 48.03 47.15
S2 45.23 45.23 47.81
S3 42.91 44.42 47.60
S4 40.59 42.10 46.96
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 61.36 58.56 49.23
R3 56.85 54.05 47.99
R2 52.34 52.34 47.58
R1 49.54 49.54 47.16 48.69
PP 47.83 47.83 47.83 47.40
S1 45.03 45.03 46.34 44.18
S2 43.32 43.32 45.92
S3 38.81 40.52 45.51
S4 34.30 36.01 44.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.53 45.91 3.62 7.5% 2.01 4.2% 64% False False 65,572
10 51.27 45.91 5.36 11.1% 1.95 4.0% 43% False False 59,213
20 51.53 45.91 5.62 11.7% 1.85 3.8% 41% False False 47,123
40 53.02 45.91 7.11 14.7% 1.52 3.2% 33% False False 33,775
60 53.02 41.04 11.98 24.8% 1.56 3.2% 60% False False 29,234
80 53.02 39.08 13.94 28.9% 1.48 3.1% 66% False False 25,559
100 53.02 36.98 16.04 33.3% 1.44 3.0% 70% False False 22,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 58.23
2.618 54.44
1.618 52.12
1.000 50.69
0.618 49.80
HIGH 48.37
0.618 47.48
0.500 47.21
0.382 46.94
LOW 46.05
0.618 44.62
1.000 43.73
1.618 42.30
2.618 39.98
4.250 36.19
Fisher Pivots for day following 12-Jul-2016
Pivot 1 day 3 day
R1 47.90 47.87
PP 47.55 47.51
S1 47.21 47.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.