NYMEX Light Sweet Crude Oil Future October 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2016
Day Change Summary Previous Current 12-Jul-2016 13-Jul-2016 Change Change % Previous Week Open 46.06 47.99 1.93 4.2% 50.45 High 48.37 48.06 -0.31 -0.6% 50.62 Low 46.05 45.89 -0.16 -0.3% 46.11 Close 48.24 46.07 -2.17 -4.5% 46.75 Range 2.32 2.17 -0.15 -6.5% 4.51 ATR 1.82 1.86 0.04 2.1% 0.00 Volume 94,782 106,724 11,942 12.6% 217,855
Daily Pivots for day following 13-Jul-2016 Classic Woodie Camarilla DeMark R4 53.18 51.80 47.26 R3 51.01 49.63 46.67 R2 48.84 48.84 46.47 R1 47.46 47.46 46.27 47.07 PP 46.67 46.67 46.67 46.48 S1 45.29 45.29 45.87 44.90 S2 44.50 44.50 45.67 S3 42.33 43.12 45.47 S4 40.16 40.95 44.88	Weekly Pivots for week ending 08-Jul-2016 Classic Woodie Camarilla DeMark R4 61.36 58.56 49.23 R3 56.85 54.05 47.99 R2 52.34 52.34 47.58 R1 49.54 49.54 47.16 48.69 PP 47.83 47.83 47.83 47.40 S1 45.03 45.03 46.34 44.18 S2 43.32 43.32 45.92 S3 38.81 40.52 45.51 S4 34.30 36.01 44.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.53 45.89 3.64 7.9% 2.05 4.4% 5% False True 73,713 10 51.27 45.89 5.38 11.7% 2.01 4.4% 3% False True 65,827 20 51.53 45.89 5.64 12.2% 1.92 4.2% 3% False True 51,390 40 53.02 45.89 7.13 15.5% 1.54 3.3% 3% False True 35,778 60 53.02 43.00 10.02 21.7% 1.55 3.4% 31% False False 30,697 80 53.02 39.08 13.94 30.3% 1.49 3.2% 50% False False 26,571 100 53.02 36.98 16.04 34.8% 1.45 3.2% 57% False False 23,477
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 57.28 2.618 53.74 1.618 51.57 1.000 50.23 0.618 49.40 HIGH 48.06 0.618 47.23 0.500 46.98 0.382 46.72 LOW 45.89 0.618 44.55 1.000 43.72 1.618 42.38 2.618 40.21 4.250 36.67
Fisher Pivots for day following 13-Jul-2016 Pivot 1 day 3 day R1 46.98 47.13 PP 46.67 46.78 S1 46.37 46.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.