NYMEX Light Sweet Crude Oil Future October 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2016
Day Change Summary Previous Current 22-Jul-2016 25-Jul-2016 Change Change % Previous Week Open 45.30 44.88 -0.42 -0.9% 47.23 High 45.64 45.05 -0.59 -1.3% 47.41 Low 44.42 43.69 -0.73 -1.6% 44.42 Close 44.88 43.87 -1.01 -2.3% 44.88 Range 1.22 1.36 0.14 11.5% 2.99 ATR 1.63 1.61 -0.02 -1.2% 0.00 Volume 68,040 71,819 3,779 5.6% 361,628
Daily Pivots for day following 25-Jul-2016 Classic Woodie Camarilla DeMark R4 48.28 47.44 44.62 R3 46.92 46.08 44.24 R2 45.56 45.56 44.12 R1 44.72 44.72 43.99 44.46 PP 44.20 44.20 44.20 44.08 S1 43.36 43.36 43.75 43.10 S2 42.84 42.84 43.62 S3 41.48 42.00 43.50 S4 40.12 40.64 43.12	Weekly Pivots for week ending 22-Jul-2016 Classic Woodie Camarilla DeMark R4 54.54 52.70 46.52 R3 51.55 49.71 45.70 R2 48.56 48.56 45.43 R1 46.72 46.72 45.15 46.15 PP 45.57 45.57 45.57 45.28 S1 43.73 43.73 44.61 43.16 S2 42.58 42.58 44.33 S3 39.59 40.74 44.06 S4 36.60 37.75 43.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.99 43.69 3.30 7.5% 1.34 3.0% 5% False True 78,701 10 48.37 43.69 4.68 10.7% 1.46 3.3% 4% False True 73,763 20 51.27 43.69 7.58 17.3% 1.69 3.9% 2% False True 63,213 40 53.02 43.69 9.33 21.3% 1.57 3.6% 2% False True 45,548 60 53.02 43.69 9.33 21.3% 1.51 3.5% 2% False True 37,329 80 53.02 39.08 13.94 31.8% 1.51 3.4% 34% False False 32,206 100 53.02 39.08 13.94 31.8% 1.45 3.3% 34% False False 28,152 120 53.02 35.44 17.58 40.1% 1.47 3.3% 48% False False 25,278
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50.83 2.618 48.61 1.618 47.25 1.000 46.41 0.618 45.89 HIGH 45.05 0.618 44.53 0.500 44.37 0.382 44.21 LOW 43.69 0.618 42.85 1.000 42.33 1.618 41.49 2.618 40.13 4.250 37.91
Fisher Pivots for day following 25-Jul-2016 Pivot 1 day 3 day R1 44.37 45.25 PP 44.20 44.79 S1 44.04 44.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.