NYMEX Light Sweet Crude Oil Future October 2016


Trading Metrics calculated at close of trading on 01-Aug-2016
Day Change Summary
Previous Current
29-Jul-2016 01-Aug-2016 Change Change % Previous Week
Open 41.83 42.07 0.24 0.6% 44.88
High 42.39 42.61 0.22 0.5% 45.05
Low 41.30 40.60 -0.70 -1.7% 41.30
Close 42.33 40.84 -1.49 -3.5% 42.33
Range 1.09 2.01 0.92 84.4% 3.75
ATR 1.50 1.54 0.04 2.4% 0.00
Volume 115,016 168,088 53,072 46.1% 518,386
Daily Pivots for day following 01-Aug-2016
Classic Woodie Camarilla DeMark
R4 47.38 46.12 41.95
R3 45.37 44.11 41.39
R2 43.36 43.36 41.21
R1 42.10 42.10 41.02 41.73
PP 41.35 41.35 41.35 41.16
S1 40.09 40.09 40.66 39.72
S2 39.34 39.34 40.47
S3 37.33 38.08 40.29
S4 35.32 36.07 39.73
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 54.14 51.99 44.39
R3 50.39 48.24 43.36
R2 46.64 46.64 43.02
R1 44.49 44.49 42.67 43.69
PP 42.89 42.89 42.89 42.50
S1 40.74 40.74 41.99 39.94
S2 39.14 39.14 41.64
S3 35.39 36.99 41.30
S4 31.64 33.24 40.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.11 40.60 3.51 8.6% 1.35 3.3% 7% False True 122,931
10 46.99 40.60 6.39 15.6% 1.34 3.3% 4% False True 100,816
20 50.62 40.60 10.02 24.5% 1.60 3.9% 2% False True 82,361
40 53.02 40.60 12.42 30.4% 1.59 3.9% 2% False True 58,807
60 53.02 40.60 12.42 30.4% 1.50 3.7% 2% False True 45,978
80 53.02 40.60 12.42 30.4% 1.51 3.7% 2% False True 38,992
100 53.02 39.08 13.94 34.1% 1.44 3.5% 13% False False 33,766
120 53.02 35.44 17.58 43.0% 1.45 3.6% 31% False False 29,792
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 51.15
2.618 47.87
1.618 45.86
1.000 44.62
0.618 43.85
HIGH 42.61
0.618 41.84
0.500 41.61
0.382 41.37
LOW 40.60
0.618 39.36
1.000 38.59
1.618 37.35
2.618 35.34
4.250 32.06
Fisher Pivots for day following 01-Aug-2016
Pivot 1 day 3 day
R1 41.61 41.75
PP 41.35 41.45
S1 41.10 41.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.