NYMEX Light Sweet Crude Oil Future October 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2016
Day Change Summary Previous Current 05-Aug-2016 08-Aug-2016 Change Change % Previous Week Open 42.55 42.70 0.15 0.4% 42.07 High 42.85 44.12 1.27 3.0% 42.85 Low 41.81 42.58 0.77 1.8% 39.96 Close 42.57 43.76 1.19 2.8% 42.57 Range 1.04 1.54 0.50 48.1% 2.89 ATR 1.54 1.54 0.00 0.0% 0.00 Volume 215,855 250,452 34,597 16.0% 892,181
Daily Pivots for day following 08-Aug-2016 Classic Woodie Camarilla DeMark R4 48.11 47.47 44.61 R3 46.57 45.93 44.18 R2 45.03 45.03 44.04 R1 44.39 44.39 43.90 44.71 PP 43.49 43.49 43.49 43.65 S1 42.85 42.85 43.62 43.17 S2 41.95 41.95 43.48 S3 40.41 41.31 43.34 S4 38.87 39.77 42.91	Weekly Pivots for week ending 05-Aug-2016 Classic Woodie Camarilla DeMark R4 50.46 49.41 44.16 R3 47.57 46.52 43.36 R2 44.68 44.68 43.10 R1 43.63 43.63 42.83 44.16 PP 41.79 41.79 41.79 42.06 S1 40.74 40.74 42.31 41.27 S2 38.90 38.90 42.04 S3 36.01 37.85 41.78 S4 33.12 34.96 40.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.12 39.96 4.16 9.5% 1.57 3.6% 91% True False 194,909 10 44.12 39.96 4.16 9.5% 1.46 3.3% 91% True False 158,920 20 48.37 39.96 8.41 19.2% 1.46 3.3% 45% False False 116,341 40 51.53 39.96 11.57 26.4% 1.62 3.7% 33% False False 79,968 60 53.02 39.96 13.06 29.8% 1.47 3.4% 29% False False 59,992 80 53.02 39.96 13.06 29.8% 1.52 3.5% 29% False False 50,008 100 53.02 39.08 13.94 31.9% 1.46 3.3% 34% False False 42,980 120 53.02 36.98 16.04 36.7% 1.44 3.3% 42% False False 37,368
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50.67 2.618 48.15 1.618 46.61 1.000 45.66 0.618 45.07 HIGH 44.12 0.618 43.53 0.500 43.35 0.382 43.17 LOW 42.58 0.618 41.63 1.000 41.04 1.618 40.09 2.618 38.55 4.250 36.04
Fisher Pivots for day following 08-Aug-2016 Pivot 1 day 3 day R1 43.62 43.39 PP 43.49 43.01 S1 43.35 42.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.