NYMEX Light Sweet Crude Oil Future November 2016


Trading Metrics calculated at close of trading on 11-Apr-2016
Day Change Summary
Previous Current
08-Apr-2016 11-Apr-2016 Change Change % Previous Week
Open 41.44 43.82 2.38 5.7% 41.00
High 43.30 44.20 0.90 2.1% 43.30
Low 41.44 43.12 1.68 4.1% 39.40
Close 43.28 44.11 0.83 1.9% 43.28
Range 1.86 1.08 -0.78 -41.9% 3.90
ATR 1.32 1.31 -0.02 -1.3% 0.00
Volume 17,654 15,779 -1,875 -10.6% 57,753
Daily Pivots for day following 11-Apr-2016
Classic Woodie Camarilla DeMark
R4 47.05 46.66 44.70
R3 45.97 45.58 44.41
R2 44.89 44.89 44.31
R1 44.50 44.50 44.21 44.70
PP 43.81 43.81 43.81 43.91
S1 43.42 43.42 44.01 43.62
S2 42.73 42.73 43.91
S3 41.65 42.34 43.81
S4 40.57 41.26 43.52
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 53.69 52.39 45.43
R3 49.79 48.49 44.35
R2 45.89 45.89 44.00
R1 44.59 44.59 43.64 45.24
PP 41.99 41.99 41.99 42.32
S1 40.69 40.69 42.92 41.34
S2 38.09 38.09 42.57
S3 34.19 36.79 42.21
S4 30.29 32.89 41.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.20 39.40 4.80 10.9% 1.30 2.9% 98% True False 12,586
10 44.20 39.40 4.80 10.9% 1.23 2.8% 98% True False 10,499
20 44.76 39.40 5.36 12.2% 1.10 2.5% 88% False False 9,754
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 48.79
2.618 47.03
1.618 45.95
1.000 45.28
0.618 44.87
HIGH 44.20
0.618 43.79
0.500 43.66
0.382 43.53
LOW 43.12
0.618 42.45
1.000 42.04
1.618 41.37
2.618 40.29
4.250 38.53
Fisher Pivots for day following 11-Apr-2016
Pivot 1 day 3 day
R1 43.96 43.55
PP 43.81 42.98
S1 43.66 42.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.