NYMEX Light Sweet Crude Oil Future November 2016

Trading Metrics calculated at close of trading on 14-Apr-2016

Day Change Summary
	Previous	Current
	13-Apr-2016	14-Apr-2016	Change	Change %	Previous Week
Open	45.18	44.67	-0.51	-1.1%	41.00
High	45.50	45.30	-0.20	-0.4%	43.30
Low	44.81	44.62	-0.19	-0.4%	39.40
Close	45.27	44.79	-0.48	-1.1%	43.28
Range	0.69	0.68	-0.01	-1.4%	3.90
ATR	1.28	1.24	-0.04	-3.4%	0.00
Volume	22,774	9,751	-13,023	-57.2%	57,753

Daily Pivots for day following 14-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	46.94	46.55	45.16
R3	46.26	45.87	44.98
R2	45.58	45.58	44.91
R1	45.19	45.19	44.85	45.39
PP	44.90	44.90	44.90	45.00
S1	44.51	44.51	44.73	44.71
S2	44.22	44.22	44.67
S3	43.54	43.83	44.60
S4	42.86	43.15	44.42

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	53.69	52.39	45.43
R3	49.79	48.49	44.35
R2	45.89	45.89	44.00
R1	44.59	44.59	43.64	45.24
PP	41.99	41.99	41.99	42.32
S1	40.69	40.69	42.92	41.34
S2	38.09	38.09	42.57
S3	34.19	36.79	42.21
S4	30.29	32.89	41.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45.65	41.44	4.21	9.4%	1.12	2.5%	80%	False	False	17,121
10	45.65	39.40	6.25	14.0%	1.20	2.7%	86%	False	False	13,630
20	45.65	39.40	6.25	14.0%	1.08	2.4%	86%	False	False	11,247

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	48.19
2.618	47.08
1.618	46.40
1.000	45.98
0.618	45.72
HIGH	45.30
0.618	45.04
0.500	44.96
0.382	44.88
LOW	44.62
0.618	44.20
1.000	43.94
1.618	43.52
2.618	42.84
4.250	41.73

Fisher Pivots for day following 14-Apr-2016
Pivot	1 day	3 day
R1	44.96	45.02
PP	44.90	44.94
S1	44.85	44.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols