NYMEX Light Sweet Crude Oil Future November 2016

Trading Metrics calculated at close of trading on 28-Apr-2016

Day Change Summary
	Previous	Current
	27-Apr-2016	28-Apr-2016	Change	Change %	Previous Week
Open	46.81	47.51	0.70	1.5%	42.25
High	47.83	48.26	0.43	0.9%	46.53
Low	46.40	47.47	1.07	2.3%	41.29
Close	47.69	48.25	0.56	1.2%	45.97
Range	1.43	0.79	-0.64	-44.8%	5.24
ATR	1.40	1.35	-0.04	-3.1%	0.00
Volume	9,304	6,530	-2,774	-29.8%	64,292

Daily Pivots for day following 28-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	50.36	50.10	48.68
R3	49.57	49.31	48.47
R2	48.78	48.78	48.39
R1	48.52	48.52	48.32	48.65
PP	47.99	47.99	47.99	48.06
S1	47.73	47.73	48.18	47.86
S2	47.20	47.20	48.11
S3	46.41	46.94	48.03
S4	45.62	46.15	47.82

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	60.32	58.38	48.85
R3	55.08	53.14	47.41
R2	49.84	49.84	46.93
R1	47.90	47.90	46.45	48.87
PP	44.60	44.60	44.60	45.08
S1	42.66	42.66	45.49	43.63
S2	39.36	39.36	45.01
S3	34.12	37.42	44.53
S4	28.88	32.18	43.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48.26	45.25	3.01	6.2%	1.09	2.3%	100%	True	False	9,535
10	48.26	41.29	6.97	14.4%	1.51	3.1%	100%	True	False	11,411
20	48.26	39.40	8.86	18.4%	1.35	2.8%	100%	True	False	12,520
40	48.26	39.40	8.86	18.4%	1.21	2.5%	100%	True	False	10,855

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	51.62
2.618	50.33
1.618	49.54
1.000	49.05
0.618	48.75
HIGH	48.26
0.618	47.96
0.500	47.87
0.382	47.77
LOW	47.47
0.618	46.98
1.000	46.68
1.618	46.19
2.618	45.40
4.250	44.11

Fisher Pivots for day following 28-Apr-2016
Pivot	1 day	3 day
R1	48.12	47.77
PP	47.99	47.30
S1	47.87	46.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols