NYMEX Light Sweet Crude Oil Future November 2016

Trading Metrics calculated at close of trading on 04-May-2016

Day Change Summary
	Previous	Current
	03-May-2016	04-May-2016	Change	Change %	Previous Week
Open	46.83	46.24	-0.59	-1.3%	45.38
High	47.27	46.95	-0.32	-0.7%	48.75
Low	45.75	45.43	-0.32	-0.7%	45.25
Close	46.01	45.88	-0.13	-0.3%	48.02
Range	1.52	1.52	0.00	0.0%	3.50
ATR	1.36	1.37	0.01	0.9%	0.00
Volume	13,663	13,842	179	1.3%	50,776

Daily Pivots for day following 04-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	50.65	49.78	46.72
R3	49.13	48.26	46.30
R2	47.61	47.61	46.16
R1	46.74	46.74	46.02	46.42
PP	46.09	46.09	46.09	45.92
S1	45.22	45.22	45.74	44.90
S2	44.57	44.57	45.60
S3	43.05	43.70	45.46
S4	41.53	42.18	45.04

Weekly Pivots for week ending 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	57.84	56.43	49.95
R3	54.34	52.93	48.98
R2	50.84	50.84	48.66
R1	49.43	49.43	48.34	50.14
PP	47.34	47.34	47.34	47.69
S1	45.93	45.93	47.70	46.64
S2	43.84	43.84	47.38
S3	40.34	42.43	47.06
S4	36.84	38.93	46.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48.75	45.43	3.32	7.2%	1.27	2.8%	14%	False	True	12,064
10	48.75	45.25	3.50	7.6%	1.22	2.7%	18%	False	False	12,041
20	48.75	40.64	8.11	17.7%	1.37	3.0%	65%	False	False	13,374
40	48.75	39.40	9.35	20.4%	1.20	2.6%	69%	False	False	11,266

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37

Fibonacci Retracements and Extensions
4.250	53.41
2.618	50.93
1.618	49.41
1.000	48.47
0.618	47.89
HIGH	46.95
0.618	46.37
0.500	46.19
0.382	46.01
LOW	45.43
0.618	44.49
1.000	43.91
1.618	42.97
2.618	41.45
4.250	38.97

Fisher Pivots for day following 04-May-2016
Pivot	1 day	3 day
R1	46.19	46.73
PP	46.09	46.45
S1	45.98	46.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols