NYMEX Light Sweet Crude Oil Future November 2016
| Trading Metrics calculated at close of trading on 13-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2016 |
13-May-2016 |
Change |
Change % |
Previous Week |
| Open |
48.34 |
48.55 |
0.21 |
0.4% |
47.35 |
| High |
49.08 |
48.80 |
-0.28 |
-0.6% |
49.08 |
| Low |
47.97 |
48.31 |
0.34 |
0.7% |
45.26 |
| Close |
49.01 |
48.53 |
-0.48 |
-1.0% |
48.53 |
| Range |
1.11 |
0.49 |
-0.62 |
-55.9% |
3.82 |
| ATR |
1.52 |
1.46 |
-0.06 |
-3.8% |
0.00 |
| Volume |
16,350 |
12,192 |
-4,158 |
-25.4% |
103,306 |
|
| Daily Pivots for day following 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.02 |
49.76 |
48.80 |
|
| R3 |
49.53 |
49.27 |
48.66 |
|
| R2 |
49.04 |
49.04 |
48.62 |
|
| R1 |
48.78 |
48.78 |
48.57 |
48.67 |
| PP |
48.55 |
48.55 |
48.55 |
48.49 |
| S1 |
48.29 |
48.29 |
48.49 |
48.18 |
| S2 |
48.06 |
48.06 |
48.44 |
|
| S3 |
47.57 |
47.80 |
48.40 |
|
| S4 |
47.08 |
47.31 |
48.26 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.08 |
57.63 |
50.63 |
|
| R3 |
55.26 |
53.81 |
49.58 |
|
| R2 |
51.44 |
51.44 |
49.23 |
|
| R1 |
49.99 |
49.99 |
48.88 |
50.72 |
| PP |
47.62 |
47.62 |
47.62 |
47.99 |
| S1 |
46.17 |
46.17 |
48.18 |
46.90 |
| S2 |
43.80 |
43.80 |
47.83 |
|
| S3 |
39.98 |
42.35 |
47.48 |
|
| S4 |
36.16 |
38.53 |
46.43 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
50.88 |
|
2.618 |
50.08 |
|
1.618 |
49.59 |
|
1.000 |
49.29 |
|
0.618 |
49.10 |
|
HIGH |
48.80 |
|
0.618 |
48.61 |
|
0.500 |
48.56 |
|
0.382 |
48.50 |
|
LOW |
48.31 |
|
0.618 |
48.01 |
|
1.000 |
47.82 |
|
1.618 |
47.52 |
|
2.618 |
47.03 |
|
4.250 |
46.23 |
|
|
| Fisher Pivots for day following 13-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
48.56 |
48.25 |
| PP |
48.55 |
47.98 |
| S1 |
48.54 |
47.70 |
|