NYMEX Light Sweet Crude Oil Future November 2016
| Trading Metrics calculated at close of trading on 20-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2016 |
20-May-2016 |
Change |
Change % |
Previous Week |
| Open |
49.83 |
50.31 |
0.48 |
1.0% |
48.53 |
| High |
50.06 |
50.46 |
0.40 |
0.8% |
50.76 |
| Low |
48.70 |
49.30 |
0.60 |
1.2% |
48.53 |
| Close |
50.02 |
49.83 |
-0.19 |
-0.4% |
49.83 |
| Range |
1.36 |
1.16 |
-0.20 |
-14.7% |
2.23 |
| ATR |
1.40 |
1.38 |
-0.02 |
-1.2% |
0.00 |
| Volume |
7,583 |
11,112 |
3,529 |
46.5% |
69,181 |
|
| Daily Pivots for day following 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.34 |
52.75 |
50.47 |
|
| R3 |
52.18 |
51.59 |
50.15 |
|
| R2 |
51.02 |
51.02 |
50.04 |
|
| R1 |
50.43 |
50.43 |
49.94 |
50.15 |
| PP |
49.86 |
49.86 |
49.86 |
49.72 |
| S1 |
49.27 |
49.27 |
49.72 |
48.99 |
| S2 |
48.70 |
48.70 |
49.62 |
|
| S3 |
47.54 |
48.11 |
49.51 |
|
| S4 |
46.38 |
46.95 |
49.19 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.40 |
55.34 |
51.06 |
|
| R3 |
54.17 |
53.11 |
50.44 |
|
| R2 |
51.94 |
51.94 |
50.24 |
|
| R1 |
50.88 |
50.88 |
50.03 |
51.41 |
| PP |
49.71 |
49.71 |
49.71 |
49.97 |
| S1 |
48.65 |
48.65 |
49.63 |
49.18 |
| S2 |
47.48 |
47.48 |
49.42 |
|
| S3 |
45.25 |
46.42 |
49.22 |
|
| S4 |
43.02 |
44.19 |
48.60 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.39 |
|
2.618 |
53.50 |
|
1.618 |
52.34 |
|
1.000 |
51.62 |
|
0.618 |
51.18 |
|
HIGH |
50.46 |
|
0.618 |
50.02 |
|
0.500 |
49.88 |
|
0.382 |
49.74 |
|
LOW |
49.30 |
|
0.618 |
48.58 |
|
1.000 |
48.14 |
|
1.618 |
47.42 |
|
2.618 |
46.26 |
|
4.250 |
44.37 |
|
|
| Fisher Pivots for day following 20-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
49.88 |
49.80 |
| PP |
49.86 |
49.76 |
| S1 |
49.85 |
49.73 |
|