NYMEX Light Sweet Crude Oil Future November 2016


Trading Metrics calculated at close of trading on 25-May-2016
Day Change Summary
Previous Current
24-May-2016 25-May-2016 Change Change % Previous Week
Open 49.17 50.36 1.19 2.4% 48.53
High 50.48 51.07 0.59 1.2% 50.76
Low 49.17 50.06 0.89 1.8% 48.53
Close 50.03 50.91 0.88 1.8% 49.83
Range 1.31 1.01 -0.30 -22.9% 2.23
ATR 1.35 1.33 -0.02 -1.6% 0.00
Volume 21,382 13,478 -7,904 -37.0% 69,181
Daily Pivots for day following 25-May-2016
Classic Woodie Camarilla DeMark
R4 53.71 53.32 51.47
R3 52.70 52.31 51.19
R2 51.69 51.69 51.10
R1 51.30 51.30 51.00 51.50
PP 50.68 50.68 50.68 50.78
S1 50.29 50.29 50.82 50.49
S2 49.67 49.67 50.72
S3 48.66 49.28 50.63
S4 47.65 48.27 50.35
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 56.40 55.34 51.06
R3 54.17 53.11 50.44
R2 51.94 51.94 50.24
R1 50.88 50.88 50.03 51.41
PP 49.71 49.71 49.71 49.97
S1 48.65 48.65 49.63 49.18
S2 47.48 47.48 49.42
S3 45.25 46.42 49.22
S4 43.02 44.19 48.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.07 48.70 2.37 4.7% 1.14 2.2% 93% True False 13,653
10 51.07 47.97 3.10 6.1% 1.07 2.1% 95% True False 14,729
20 51.07 45.26 5.81 11.4% 1.34 2.6% 97% True False 15,788
40 51.07 39.40 11.67 22.9% 1.35 2.7% 99% True False 14,155
60 51.07 39.40 11.67 22.9% 1.25 2.5% 99% True False 12,496
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55.36
2.618 53.71
1.618 52.70
1.000 52.08
0.618 51.69
HIGH 51.07
0.618 50.68
0.500 50.57
0.382 50.45
LOW 50.06
0.618 49.44
1.000 49.05
1.618 48.43
2.618 47.42
4.250 45.77
Fisher Pivots for day following 25-May-2016
Pivot 1 day 3 day
R1 50.80 50.60
PP 50.68 50.29
S1 50.57 49.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.