NYMEX Light Sweet Crude Oil Future November 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2016
Day Change Summary Previous Current 25-May-2016 26-May-2016 Change Change % Previous Week Open 50.36 50.94 0.58 1.2% 48.53 High 51.07 51.42 0.35 0.7% 50.76 Low 50.06 50.60 0.54 1.1% 48.53 Close 50.91 50.86 -0.05 -0.1% 49.83 Range 1.01 0.82 -0.19 -18.8% 2.23 ATR 1.33 1.29 -0.04 -2.7% 0.00 Volume 13,478 14,716 1,238 9.2% 69,181
Daily Pivots for day following 26-May-2016 Classic Woodie Camarilla DeMark R4 53.42 52.96 51.31 R3 52.60 52.14 51.09 R2 51.78 51.78 51.01 R1 51.32 51.32 50.94 51.14 PP 50.96 50.96 50.96 50.87 S1 50.50 50.50 50.78 50.32 S2 50.14 50.14 50.71 S3 49.32 49.68 50.63 S4 48.50 48.86 50.41	Weekly Pivots for week ending 20-May-2016 Classic Woodie Camarilla DeMark R4 56.40 55.34 51.06 R3 54.17 53.11 50.44 R2 51.94 51.94 50.24 R1 50.88 50.88 50.03 51.41 PP 49.71 49.71 49.71 49.97 S1 48.65 48.65 49.63 49.18 S2 47.48 47.48 49.42 S3 45.25 46.42 49.22 S4 43.02 44.19 48.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51.42 48.88 2.54 5.0% 1.03 2.0% 78% True False 15,079 10 51.42 48.31 3.11 6.1% 1.05 2.1% 82% True False 14,565 20 51.42 45.26 6.16 12.1% 1.34 2.6% 91% True False 16,198 40 51.42 39.40 12.02 23.6% 1.35 2.6% 95% True False 14,359 60 51.42 39.40 12.02 23.6% 1.25 2.5% 95% True False 12,636
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 54.91 2.618 53.57 1.618 52.75 1.000 52.24 0.618 51.93 HIGH 51.42 0.618 51.11 0.500 51.01 0.382 50.91 LOW 50.60 0.618 50.09 1.000 49.78 1.618 49.27 2.618 48.45 4.250 47.12
Fisher Pivots for day following 26-May-2016 Pivot 1 day 3 day R1 51.01 50.67 PP 50.96 50.48 S1 50.91 50.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.