NYMEX Light Sweet Crude Oil Future November 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2016
Day Change Summary Previous Current 31-May-2016 01-Jun-2016 Change Change % Previous Week Open 50.54 50.43 -0.11 -0.2% 49.74 High 51.46 50.75 -0.71 -1.4% 51.42 Low 50.30 49.36 -0.94 -1.9% 48.88 Close 50.60 50.54 -0.06 -0.1% 50.81 Range 1.16 1.39 0.23 19.8% 2.54 ATR 1.25 1.26 0.01 0.8% 0.00 Volume 8,504 18,568 10,064 118.3% 71,467
Daily Pivots for day following 01-Jun-2016 Classic Woodie Camarilla DeMark R4 54.39 53.85 51.30 R3 53.00 52.46 50.92 R2 51.61 51.61 50.79 R1 51.07 51.07 50.67 51.34 PP 50.22 50.22 50.22 50.35 S1 49.68 49.68 50.41 49.95 S2 48.83 48.83 50.29 S3 47.44 48.29 50.16 S4 46.05 46.90 49.78	Weekly Pivots for week ending 27-May-2016 Classic Woodie Camarilla DeMark R4 57.99 56.94 52.21 R3 55.45 54.40 51.51 R2 52.91 52.91 51.28 R1 51.86 51.86 51.04 52.39 PP 50.37 50.37 50.37 50.63 S1 49.32 49.32 50.58 49.85 S2 47.83 47.83 50.34 S3 45.29 46.78 50.11 S4 42.75 44.24 49.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51.46 49.36 2.10 4.2% 1.05 2.1% 56% False True 12,489 10 51.46 48.70 2.76 5.5% 1.10 2.2% 67% False False 13,152 20 51.46 45.26 6.20 12.3% 1.31 2.6% 85% False False 15,913 40 51.46 40.20 11.26 22.3% 1.34 2.6% 92% False False 14,517 60 51.46 39.40 12.06 23.9% 1.25 2.5% 92% False False 12,755
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 56.66 2.618 54.39 1.618 53.00 1.000 52.14 0.618 51.61 HIGH 50.75 0.618 50.22 0.500 50.06 0.382 49.89 LOW 49.36 0.618 48.50 1.000 47.97 1.618 47.11 2.618 45.72 4.250 43.45
Fisher Pivots for day following 01-Jun-2016 Pivot 1 day 3 day R1 50.38 50.50 PP 50.22 50.45 S1 50.06 50.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.