NYMEX Light Sweet Crude Oil Future November 2016


Trading Metrics calculated at close of trading on 29-Jun-2016
Day Change Summary
Previous Current
28-Jun-2016 29-Jun-2016 Change Change % Previous Week
Open 48.48 50.08 1.60 3.3% 50.23
High 49.91 51.81 1.90 3.8% 52.00
Low 48.46 49.85 1.39 2.9% 48.49
Close 49.72 51.70 1.98 4.0% 49.29
Range 1.45 1.96 0.51 35.2% 3.51
ATR 1.60 1.63 0.04 2.2% 0.00
Volume 29,329 28,752 -577 -2.0% 115,927
Daily Pivots for day following 29-Jun-2016
Classic Woodie Camarilla DeMark
R4 57.00 56.31 52.78
R3 55.04 54.35 52.24
R2 53.08 53.08 52.06
R1 52.39 52.39 51.88 52.74
PP 51.12 51.12 51.12 51.29
S1 50.43 50.43 51.52 50.78
S2 49.16 49.16 51.34
S3 47.20 48.47 51.16
S4 45.24 46.51 50.62
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 60.46 58.38 51.22
R3 56.95 54.87 50.26
R2 53.44 53.44 49.93
R1 51.36 51.36 49.61 50.65
PP 49.93 49.93 49.93 49.57
S1 47.85 47.85 48.97 47.14
S2 46.42 46.42 48.65
S3 42.91 44.34 48.32
S4 39.40 40.83 47.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.00 47.61 4.39 8.5% 1.97 3.8% 93% False False 25,153
10 52.00 47.61 4.39 8.5% 1.84 3.6% 93% False False 23,346
20 53.39 47.61 5.78 11.2% 1.50 2.9% 71% False False 20,126
40 53.39 45.26 8.13 15.7% 1.41 2.7% 79% False False 18,019
60 53.39 40.20 13.19 25.5% 1.39 2.7% 87% False False 16,387
80 53.39 39.40 13.99 27.1% 1.31 2.5% 88% False False 14,597
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.14
2.618 56.94
1.618 54.98
1.000 53.77
0.618 53.02
HIGH 51.81
0.618 51.06
0.500 50.83
0.382 50.60
LOW 49.85
0.618 48.64
1.000 47.89
1.618 46.68
2.618 44.72
4.250 41.52
Fisher Pivots for day following 29-Jun-2016
Pivot 1 day 3 day
R1 51.41 51.04
PP 51.12 50.37
S1 50.83 49.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.