NYMEX Light Sweet Crude Oil Future November 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2016
Day Change Summary Previous Current 03-Aug-2016 04-Aug-2016 Change Change % Previous Week Open 41.33 42.64 1.31 3.2% 45.59 High 42.71 43.58 0.87 2.0% 45.77 Low 40.77 41.91 1.14 2.8% 42.03 Close 42.35 43.47 1.12 2.6% 43.09 Range 1.94 1.67 -0.27 -13.9% 3.74 ATR 1.55 1.56 0.01 0.6% 0.00 Volume 63,711 75,261 11,550 18.1% 194,865
Daily Pivots for day following 04-Aug-2016 Classic Woodie Camarilla DeMark R4 48.00 47.40 44.39 R3 46.33 45.73 43.93 R2 44.66 44.66 43.78 R1 44.06 44.06 43.62 44.36 PP 42.99 42.99 42.99 43.14 S1 42.39 42.39 43.32 42.69 S2 41.32 41.32 43.16 S3 39.65 40.72 43.01 S4 37.98 39.05 42.55	Weekly Pivots for week ending 29-Jul-2016 Classic Woodie Camarilla DeMark R4 54.85 52.71 45.15 R3 51.11 48.97 44.12 R2 47.37 47.37 43.78 R1 45.23 45.23 43.43 44.43 PP 43.63 43.63 43.63 43.23 S1 41.49 41.49 42.75 40.69 S2 39.89 39.89 42.40 S3 36.15 37.75 42.06 S4 32.41 34.01 41.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.58 40.77 2.81 6.5% 1.66 3.8% 96% True False 54,739 10 46.34 40.77 5.57 12.8% 1.44 3.3% 48% False False 45,555 20 49.06 40.77 8.29 19.1% 1.43 3.3% 33% False False 41,714 40 53.39 40.77 12.62 29.0% 1.60 3.7% 21% False False 32,827 60 53.39 40.77 12.62 29.0% 1.45 3.3% 21% False False 26,831 80 53.39 40.77 12.62 29.0% 1.45 3.3% 21% False False 23,617 100 53.39 39.40 13.99 32.2% 1.39 3.2% 29% False False 20,980
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50.68 2.618 47.95 1.618 46.28 1.000 45.25 0.618 44.61 HIGH 43.58 0.618 42.94 0.500 42.75 0.382 42.55 LOW 41.91 0.618 40.88 1.000 40.24 1.618 39.21 2.618 37.54 4.250 34.81
Fisher Pivots for day following 04-Aug-2016 Pivot 1 day 3 day R1 43.23 43.04 PP 42.99 42.61 S1 42.75 42.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.