NYMEX Light Sweet Crude Oil Future November 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2016
Day Change Summary Previous Current 06-Sep-2016 07-Sep-2016 Change Change % Previous Week Open 44.76 45.56 0.80 1.8% 47.89 High 47.19 46.82 -0.37 -0.8% 48.11 Low 44.47 45.19 0.72 1.6% 43.59 Close 45.46 46.15 0.69 1.5% 45.04 Range 2.72 1.63 -1.09 -40.1% 4.52 ATR 1.61 1.61 0.00 0.1% 0.00 Volume 264,289 152,800 -111,489 -42.2% 618,584
Daily Pivots for day following 07-Sep-2016 Classic Woodie Camarilla DeMark R4 50.94 50.18 47.05 R3 49.31 48.55 46.60 R2 47.68 47.68 46.45 R1 46.92 46.92 46.30 47.30 PP 46.05 46.05 46.05 46.25 S1 45.29 45.29 46.00 45.67 S2 44.42 44.42 45.85 S3 42.79 43.66 45.70 S4 41.16 42.03 45.25	Weekly Pivots for week ending 02-Sep-2016 Classic Woodie Camarilla DeMark R4 59.14 56.61 47.53 R3 54.62 52.09 46.28 R2 50.10 50.10 45.87 R1 47.57 47.57 45.45 46.58 PP 45.58 45.58 45.58 45.08 S1 43.05 43.05 44.63 42.06 S2 41.06 41.06 44.21 S3 36.54 38.53 43.80 S4 32.02 34.01 42.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.19 43.59 3.60 7.8% 1.97 4.3% 71% False False 172,109 10 49.14 43.59 5.55 12.0% 1.56 3.4% 46% False False 136,012 20 50.00 42.64 7.36 15.9% 1.57 3.4% 48% False False 110,631 40 50.00 40.77 9.23 20.0% 1.47 3.2% 58% False False 80,850 60 52.00 40.77 11.23 24.3% 1.58 3.4% 48% False False 63,126 80 53.39 40.77 12.62 27.3% 1.48 3.2% 43% False False 51,072 100 53.39 40.77 12.62 27.3% 1.48 3.2% 43% False False 43,793 120 53.39 39.40 13.99 30.3% 1.42 3.1% 48% False False 38,359
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 53.75 2.618 51.09 1.618 49.46 1.000 48.45 0.618 47.83 HIGH 46.82 0.618 46.20 0.500 46.01 0.382 45.81 LOW 45.19 0.618 44.18 1.000 43.56 1.618 42.55 2.618 40.92 4.250 38.26
Fisher Pivots for day following 07-Sep-2016 Pivot 1 day 3 day R1 46.10 45.92 PP 46.05 45.70 S1 46.01 45.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.