NYMEX Natural Gas Future November 2016

Trading Metrics calculated at close of trading on 16-Mar-2016

Day Change Summary
	Previous	Current
	15-Mar-2016	16-Mar-2016	Change	Change %	Previous Week
Open	2.408	2.436	0.028	1.2%	2.231
High	2.467	2.447	-0.020	-0.8%	2.427
Low	2.404	2.398	-0.006	-0.2%	2.231
Close	2.427	2.445	0.018	0.7%	2.407
Range	0.063	0.049	-0.014	-22.2%	0.196
ATR
Volume	5,625	2,288	-3,337	-59.3%	19,750

Daily Pivots for day following 16-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.577	2.560	2.472
R3	2.528	2.511	2.458
R2	2.479	2.479	2.454
R1	2.462	2.462	2.449	2.471
PP	2.430	2.430	2.430	2.434
S1	2.413	2.413	2.441	2.422
S2	2.381	2.381	2.436
S3	2.332	2.364	2.432
S4	2.283	2.315	2.418

Weekly Pivots for week ending 11-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.943	2.871	2.515
R3	2.747	2.675	2.461
R2	2.551	2.551	2.443
R1	2.479	2.479	2.425	2.515
PP	2.355	2.355	2.355	2.373
S1	2.283	2.283	2.389	2.319
S2	2.159	2.159	2.371
S3	1.963	2.087	2.353
S4	1.767	1.891	2.299

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.467	2.316	0.151	6.2%	0.061	2.5%	85%	False	False	3,419
10	2.467	2.225	0.242	9.9%	0.057	2.3%	91%	False	False	4,399

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2.655
2.618	2.575
1.618	2.526
1.000	2.496
0.618	2.477
HIGH	2.447
0.618	2.428
0.500	2.423
0.382	2.417
LOW	2.398
0.618	2.368
1.000	2.349
1.618	2.319
2.618	2.270
4.250	2.190

Fisher Pivots for day following 16-Mar-2016
Pivot	1 day	3 day
R1	2.438	2.435
PP	2.430	2.424
S1	2.423	2.414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols