NYMEX Natural Gas Future November 2016

Trading Metrics calculated at close of trading on 18-Mar-2016

Day Change Summary
	Previous	Current
	17-Mar-2016	18-Mar-2016	Change	Change %	Previous Week
Open	2.456	2.486	0.030	1.2%	2.363
High	2.505	2.499	-0.006	-0.2%	2.505
Low	2.429	2.461	0.032	1.3%	2.361
Close	2.497	2.472	-0.025	-1.0%	2.472
Range	0.076	0.038	-0.038	-50.0%	0.144
ATR	0.000	0.060	0.060		0.000
Volume	9,680	3,541	-6,139	-63.4%	23,463

Daily Pivots for day following 18-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.591	2.570	2.493
R3	2.553	2.532	2.482
R2	2.515	2.515	2.479
R1	2.494	2.494	2.475	2.486
PP	2.477	2.477	2.477	2.473
S1	2.456	2.456	2.469	2.448
S2	2.439	2.439	2.465
S3	2.401	2.418	2.462
S4	2.363	2.380	2.451

Weekly Pivots for week ending 18-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.878	2.819	2.551
R3	2.734	2.675	2.512
R2	2.590	2.590	2.498
R1	2.531	2.531	2.485	2.561
PP	2.446	2.446	2.446	2.461
S1	2.387	2.387	2.459	2.417
S2	2.302	2.302	2.446
S3	2.158	2.243	2.432
S4	2.014	2.099	2.393

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.505	2.361	0.144	5.8%	0.058	2.3%	77%	False	False	4,692
10	2.505	2.231	0.274	11.1%	0.058	2.4%	88%	False	False	4,321

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	2.661
2.618	2.598
1.618	2.560
1.000	2.537
0.618	2.522
HIGH	2.499
0.618	2.484
0.500	2.480
0.382	2.476
LOW	2.461
0.618	2.438
1.000	2.423
1.618	2.400
2.618	2.362
4.250	2.300

Fisher Pivots for day following 18-Mar-2016
Pivot	1 day	3 day
R1	2.480	2.465
PP	2.477	2.458
S1	2.475	2.452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols