NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 18-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2016 |
18-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.456 |
2.486 |
0.030 |
1.2% |
2.363 |
| High |
2.505 |
2.499 |
-0.006 |
-0.2% |
2.505 |
| Low |
2.429 |
2.461 |
0.032 |
1.3% |
2.361 |
| Close |
2.497 |
2.472 |
-0.025 |
-1.0% |
2.472 |
| Range |
0.076 |
0.038 |
-0.038 |
-50.0% |
0.144 |
| ATR |
0.000 |
0.060 |
0.060 |
|
0.000 |
| Volume |
9,680 |
3,541 |
-6,139 |
-63.4% |
23,463 |
|
| Daily Pivots for day following 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.591 |
2.570 |
2.493 |
|
| R3 |
2.553 |
2.532 |
2.482 |
|
| R2 |
2.515 |
2.515 |
2.479 |
|
| R1 |
2.494 |
2.494 |
2.475 |
2.486 |
| PP |
2.477 |
2.477 |
2.477 |
2.473 |
| S1 |
2.456 |
2.456 |
2.469 |
2.448 |
| S2 |
2.439 |
2.439 |
2.465 |
|
| S3 |
2.401 |
2.418 |
2.462 |
|
| S4 |
2.363 |
2.380 |
2.451 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.878 |
2.819 |
2.551 |
|
| R3 |
2.734 |
2.675 |
2.512 |
|
| R2 |
2.590 |
2.590 |
2.498 |
|
| R1 |
2.531 |
2.531 |
2.485 |
2.561 |
| PP |
2.446 |
2.446 |
2.446 |
2.461 |
| S1 |
2.387 |
2.387 |
2.459 |
2.417 |
| S2 |
2.302 |
2.302 |
2.446 |
|
| S3 |
2.158 |
2.243 |
2.432 |
|
| S4 |
2.014 |
2.099 |
2.393 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.661 |
|
2.618 |
2.598 |
|
1.618 |
2.560 |
|
1.000 |
2.537 |
|
0.618 |
2.522 |
|
HIGH |
2.499 |
|
0.618 |
2.484 |
|
0.500 |
2.480 |
|
0.382 |
2.476 |
|
LOW |
2.461 |
|
0.618 |
2.438 |
|
1.000 |
2.423 |
|
1.618 |
2.400 |
|
2.618 |
2.362 |
|
4.250 |
2.300 |
|
|
| Fisher Pivots for day following 18-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.480 |
2.465 |
| PP |
2.477 |
2.458 |
| S1 |
2.475 |
2.452 |
|