NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 21-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2016 |
21-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.486 |
2.453 |
-0.033 |
-1.3% |
2.363 |
| High |
2.499 |
2.468 |
-0.031 |
-1.2% |
2.505 |
| Low |
2.461 |
2.398 |
-0.063 |
-2.6% |
2.361 |
| Close |
2.472 |
2.414 |
-0.058 |
-2.3% |
2.472 |
| Range |
0.038 |
0.070 |
0.032 |
84.2% |
0.144 |
| ATR |
0.060 |
0.061 |
0.001 |
1.7% |
0.000 |
| Volume |
3,541 |
3,175 |
-366 |
-10.3% |
23,463 |
|
| Daily Pivots for day following 21-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.637 |
2.595 |
2.453 |
|
| R3 |
2.567 |
2.525 |
2.433 |
|
| R2 |
2.497 |
2.497 |
2.427 |
|
| R1 |
2.455 |
2.455 |
2.420 |
2.441 |
| PP |
2.427 |
2.427 |
2.427 |
2.420 |
| S1 |
2.385 |
2.385 |
2.408 |
2.371 |
| S2 |
2.357 |
2.357 |
2.401 |
|
| S3 |
2.287 |
2.315 |
2.395 |
|
| S4 |
2.217 |
2.245 |
2.376 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.878 |
2.819 |
2.551 |
|
| R3 |
2.734 |
2.675 |
2.512 |
|
| R2 |
2.590 |
2.590 |
2.498 |
|
| R1 |
2.531 |
2.531 |
2.485 |
2.561 |
| PP |
2.446 |
2.446 |
2.446 |
2.461 |
| S1 |
2.387 |
2.387 |
2.459 |
2.417 |
| S2 |
2.302 |
2.302 |
2.446 |
|
| S3 |
2.158 |
2.243 |
2.432 |
|
| S4 |
2.014 |
2.099 |
2.393 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.766 |
|
2.618 |
2.651 |
|
1.618 |
2.581 |
|
1.000 |
2.538 |
|
0.618 |
2.511 |
|
HIGH |
2.468 |
|
0.618 |
2.441 |
|
0.500 |
2.433 |
|
0.382 |
2.425 |
|
LOW |
2.398 |
|
0.618 |
2.355 |
|
1.000 |
2.328 |
|
1.618 |
2.285 |
|
2.618 |
2.215 |
|
4.250 |
2.101 |
|
|
| Fisher Pivots for day following 21-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.433 |
2.452 |
| PP |
2.427 |
2.439 |
| S1 |
2.420 |
2.427 |
|