NYMEX Natural Gas Future November 2016

Trading Metrics calculated at close of trading on 21-Mar-2016

Day Change Summary
	Previous	Current
	18-Mar-2016	21-Mar-2016	Change	Change %	Previous Week
Open	2.486	2.453	-0.033	-1.3%	2.363
High	2.499	2.468	-0.031	-1.2%	2.505
Low	2.461	2.398	-0.063	-2.6%	2.361
Close	2.472	2.414	-0.058	-2.3%	2.472
Range	0.038	0.070	0.032	84.2%	0.144
ATR	0.060	0.061	0.001	1.7%	0.000
Volume	3,541	3,175	-366	-10.3%	23,463

Daily Pivots for day following 21-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.637	2.595	2.453
R3	2.567	2.525	2.433
R2	2.497	2.497	2.427
R1	2.455	2.455	2.420	2.441
PP	2.427	2.427	2.427	2.420
S1	2.385	2.385	2.408	2.371
S2	2.357	2.357	2.401
S3	2.287	2.315	2.395
S4	2.217	2.245	2.376

Weekly Pivots for week ending 18-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.878	2.819	2.551
R3	2.734	2.675	2.512
R2	2.590	2.590	2.498
R1	2.531	2.531	2.485	2.561
PP	2.446	2.446	2.446	2.461
S1	2.387	2.387	2.459	2.417
S2	2.302	2.302	2.446
S3	2.158	2.243	2.432
S4	2.014	2.099	2.393

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.505	2.398	0.107	4.4%	0.059	2.5%	15%	False	True	4,861
10	2.505	2.248	0.257	10.6%	0.059	2.4%	65%	False	False	4,205

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.766
2.618	2.651
1.618	2.581
1.000	2.538
0.618	2.511
HIGH	2.468
0.618	2.441
0.500	2.433
0.382	2.425
LOW	2.398
0.618	2.355
1.000	2.328
1.618	2.285
2.618	2.215
4.250	2.101

Fisher Pivots for day following 21-Mar-2016
Pivot	1 day	3 day
R1	2.433	2.452
PP	2.427	2.439
S1	2.420	2.427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols