NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 22-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2016 |
22-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.453 |
2.405 |
-0.048 |
-2.0% |
2.363 |
| High |
2.468 |
2.461 |
-0.007 |
-0.3% |
2.505 |
| Low |
2.398 |
2.400 |
0.002 |
0.1% |
2.361 |
| Close |
2.414 |
2.457 |
0.043 |
1.8% |
2.472 |
| Range |
0.070 |
0.061 |
-0.009 |
-12.9% |
0.144 |
| ATR |
0.061 |
0.061 |
0.000 |
0.0% |
0.000 |
| Volume |
3,175 |
3,659 |
484 |
15.2% |
23,463 |
|
| Daily Pivots for day following 22-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.622 |
2.601 |
2.491 |
|
| R3 |
2.561 |
2.540 |
2.474 |
|
| R2 |
2.500 |
2.500 |
2.468 |
|
| R1 |
2.479 |
2.479 |
2.463 |
2.490 |
| PP |
2.439 |
2.439 |
2.439 |
2.445 |
| S1 |
2.418 |
2.418 |
2.451 |
2.429 |
| S2 |
2.378 |
2.378 |
2.446 |
|
| S3 |
2.317 |
2.357 |
2.440 |
|
| S4 |
2.256 |
2.296 |
2.423 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.878 |
2.819 |
2.551 |
|
| R3 |
2.734 |
2.675 |
2.512 |
|
| R2 |
2.590 |
2.590 |
2.498 |
|
| R1 |
2.531 |
2.531 |
2.485 |
2.561 |
| PP |
2.446 |
2.446 |
2.446 |
2.461 |
| S1 |
2.387 |
2.387 |
2.459 |
2.417 |
| S2 |
2.302 |
2.302 |
2.446 |
|
| S3 |
2.158 |
2.243 |
2.432 |
|
| S4 |
2.014 |
2.099 |
2.393 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.720 |
|
2.618 |
2.621 |
|
1.618 |
2.560 |
|
1.000 |
2.522 |
|
0.618 |
2.499 |
|
HIGH |
2.461 |
|
0.618 |
2.438 |
|
0.500 |
2.431 |
|
0.382 |
2.423 |
|
LOW |
2.400 |
|
0.618 |
2.362 |
|
1.000 |
2.339 |
|
1.618 |
2.301 |
|
2.618 |
2.240 |
|
4.250 |
2.141 |
|
|
| Fisher Pivots for day following 22-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.448 |
2.454 |
| PP |
2.439 |
2.451 |
| S1 |
2.431 |
2.449 |
|