NYMEX Natural Gas Future November 2016

Trading Metrics calculated at close of trading on 22-Mar-2016

Day Change Summary
	Previous	Current
	21-Mar-2016	22-Mar-2016	Change	Change %	Previous Week
Open	2.453	2.405	-0.048	-2.0%	2.363
High	2.468	2.461	-0.007	-0.3%	2.505
Low	2.398	2.400	0.002	0.1%	2.361
Close	2.414	2.457	0.043	1.8%	2.472
Range	0.070	0.061	-0.009	-12.9%	0.144
ATR	0.061	0.061	0.000	0.0%	0.000
Volume	3,175	3,659	484	15.2%	23,463

Daily Pivots for day following 22-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.622	2.601	2.491
R3	2.561	2.540	2.474
R2	2.500	2.500	2.468
R1	2.479	2.479	2.463	2.490
PP	2.439	2.439	2.439	2.445
S1	2.418	2.418	2.451	2.429
S2	2.378	2.378	2.446
S3	2.317	2.357	2.440
S4	2.256	2.296	2.423

Weekly Pivots for week ending 18-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.878	2.819	2.551
R3	2.734	2.675	2.512
R2	2.590	2.590	2.498
R1	2.531	2.531	2.485	2.561
PP	2.446	2.446	2.446	2.461
S1	2.387	2.387	2.459	2.417
S2	2.302	2.302	2.446
S3	2.158	2.243	2.432
S4	2.014	2.099	2.393

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.505	2.398	0.107	4.4%	0.059	2.4%	55%	False	False	4,468
10	2.505	2.267	0.238	9.7%	0.060	2.5%	80%	False	False	4,249

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.720
2.618	2.621
1.618	2.560
1.000	2.522
0.618	2.499
HIGH	2.461
0.618	2.438
0.500	2.431
0.382	2.423
LOW	2.400
0.618	2.362
1.000	2.339
1.618	2.301
2.618	2.240
4.250	2.141

Fisher Pivots for day following 22-Mar-2016
Pivot	1 day	3 day
R1	2.448	2.454
PP	2.439	2.451
S1	2.431	2.449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols