NYMEX Natural Gas Future November 2016

Trading Metrics calculated at close of trading on 23-Mar-2016

Day Change Summary
	Previous	Current
	22-Mar-2016	23-Mar-2016	Change	Change %	Previous Week
Open	2.405	2.487	0.082	3.4%	2.363
High	2.461	2.495	0.034	1.4%	2.505
Low	2.400	2.407	0.007	0.3%	2.361
Close	2.457	2.420	-0.037	-1.5%	2.472
Range	0.061	0.088	0.027	44.3%	0.144
ATR	0.061	0.063	0.002	3.2%	0.000
Volume	3,659	7,179	3,520	96.2%	23,463

Daily Pivots for day following 23-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.705	2.650	2.468
R3	2.617	2.562	2.444
R2	2.529	2.529	2.436
R1	2.474	2.474	2.428	2.458
PP	2.441	2.441	2.441	2.432
S1	2.386	2.386	2.412	2.370
S2	2.353	2.353	2.404
S3	2.265	2.298	2.396
S4	2.177	2.210	2.372

Weekly Pivots for week ending 18-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.878	2.819	2.551
R3	2.734	2.675	2.512
R2	2.590	2.590	2.498
R1	2.531	2.531	2.485	2.561
PP	2.446	2.446	2.446	2.461
S1	2.387	2.387	2.459	2.417
S2	2.302	2.302	2.446
S3	2.158	2.243	2.432
S4	2.014	2.099	2.393

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.505	2.398	0.107	4.4%	0.067	2.8%	21%	False	False	5,446
10	2.505	2.316	0.189	7.8%	0.064	2.6%	55%	False	False	4,432

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	2.869
2.618	2.725
1.618	2.637
1.000	2.583
0.618	2.549
HIGH	2.495
0.618	2.461
0.500	2.451
0.382	2.441
LOW	2.407
0.618	2.353
1.000	2.319
1.618	2.265
2.618	2.177
4.250	2.033

Fisher Pivots for day following 23-Mar-2016
Pivot	1 day	3 day
R1	2.451	2.447
PP	2.441	2.438
S1	2.430	2.429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols