NYMEX Natural Gas Future November 2016


Trading Metrics calculated at close of trading on 24-Mar-2016
Day Change Summary
Previous Current
23-Mar-2016 24-Mar-2016 Change Change % Previous Week
Open 2.487 2.423 -0.064 -2.6% 2.363
High 2.495 2.451 -0.044 -1.8% 2.505
Low 2.407 2.399 -0.008 -0.3% 2.361
Close 2.420 2.443 0.023 1.0% 2.472
Range 0.088 0.052 -0.036 -40.9% 0.144
ATR 0.063 0.062 -0.001 -1.2% 0.000
Volume 7,179 5,011 -2,168 -30.2% 23,463
Daily Pivots for day following 24-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.587 2.567 2.472
R3 2.535 2.515 2.457
R2 2.483 2.483 2.453
R1 2.463 2.463 2.448 2.473
PP 2.431 2.431 2.431 2.436
S1 2.411 2.411 2.438 2.421
S2 2.379 2.379 2.433
S3 2.327 2.359 2.429
S4 2.275 2.307 2.414
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.878 2.819 2.551
R3 2.734 2.675 2.512
R2 2.590 2.590 2.498
R1 2.531 2.531 2.485 2.561
PP 2.446 2.446 2.446 2.461
S1 2.387 2.387 2.459 2.417
S2 2.302 2.302 2.446
S3 2.158 2.243 2.432
S4 2.014 2.099 2.393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.499 2.398 0.101 4.1% 0.062 2.5% 45% False False 4,513
10 2.505 2.361 0.144 5.9% 0.061 2.5% 57% False False 4,531
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.672
2.618 2.587
1.618 2.535
1.000 2.503
0.618 2.483
HIGH 2.451
0.618 2.431
0.500 2.425
0.382 2.419
LOW 2.399
0.618 2.367
1.000 2.347
1.618 2.315
2.618 2.263
4.250 2.178
Fisher Pivots for day following 24-Mar-2016
Pivot 1 day 3 day
R1 2.437 2.447
PP 2.431 2.446
S1 2.425 2.444

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols