NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 28-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2016 |
28-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.423 |
2.416 |
-0.007 |
-0.3% |
2.453 |
| High |
2.451 |
2.491 |
0.040 |
1.6% |
2.495 |
| Low |
2.399 |
2.403 |
0.004 |
0.2% |
2.398 |
| Close |
2.443 |
2.487 |
0.044 |
1.8% |
2.443 |
| Range |
0.052 |
0.088 |
0.036 |
69.2% |
0.097 |
| ATR |
0.062 |
0.064 |
0.002 |
3.0% |
0.000 |
| Volume |
5,011 |
3,575 |
-1,436 |
-28.7% |
19,024 |
|
| Daily Pivots for day following 28-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.724 |
2.694 |
2.535 |
|
| R3 |
2.636 |
2.606 |
2.511 |
|
| R2 |
2.548 |
2.548 |
2.503 |
|
| R1 |
2.518 |
2.518 |
2.495 |
2.533 |
| PP |
2.460 |
2.460 |
2.460 |
2.468 |
| S1 |
2.430 |
2.430 |
2.479 |
2.445 |
| S2 |
2.372 |
2.372 |
2.471 |
|
| S3 |
2.284 |
2.342 |
2.463 |
|
| S4 |
2.196 |
2.254 |
2.439 |
|
|
| Weekly Pivots for week ending 25-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.736 |
2.687 |
2.496 |
|
| R3 |
2.639 |
2.590 |
2.470 |
|
| R2 |
2.542 |
2.542 |
2.461 |
|
| R1 |
2.493 |
2.493 |
2.452 |
2.469 |
| PP |
2.445 |
2.445 |
2.445 |
2.434 |
| S1 |
2.396 |
2.396 |
2.434 |
2.372 |
| S2 |
2.348 |
2.348 |
2.425 |
|
| S3 |
2.251 |
2.299 |
2.416 |
|
| S4 |
2.154 |
2.202 |
2.390 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.865 |
|
2.618 |
2.721 |
|
1.618 |
2.633 |
|
1.000 |
2.579 |
|
0.618 |
2.545 |
|
HIGH |
2.491 |
|
0.618 |
2.457 |
|
0.500 |
2.447 |
|
0.382 |
2.437 |
|
LOW |
2.403 |
|
0.618 |
2.349 |
|
1.000 |
2.315 |
|
1.618 |
2.261 |
|
2.618 |
2.173 |
|
4.250 |
2.029 |
|
|
| Fisher Pivots for day following 28-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.474 |
2.474 |
| PP |
2.460 |
2.460 |
| S1 |
2.447 |
2.447 |
|