NYMEX Natural Gas Future November 2016

Trading Metrics calculated at close of trading on 28-Mar-2016

Day Change Summary
	Previous	Current
	24-Mar-2016	28-Mar-2016	Change	Change %	Previous Week
Open	2.423	2.416	-0.007	-0.3%	2.453
High	2.451	2.491	0.040	1.6%	2.495
Low	2.399	2.403	0.004	0.2%	2.398
Close	2.443	2.487	0.044	1.8%	2.443
Range	0.052	0.088	0.036	69.2%	0.097
ATR	0.062	0.064	0.002	3.0%	0.000
Volume	5,011	3,575	-1,436	-28.7%	19,024

Daily Pivots for day following 28-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.724	2.694	2.535
R3	2.636	2.606	2.511
R2	2.548	2.548	2.503
R1	2.518	2.518	2.495	2.533
PP	2.460	2.460	2.460	2.468
S1	2.430	2.430	2.479	2.445
S2	2.372	2.372	2.471
S3	2.284	2.342	2.463
S4	2.196	2.254	2.439

Weekly Pivots for week ending 25-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.736	2.687	2.496
R3	2.639	2.590	2.470
R2	2.542	2.542	2.461
R1	2.493	2.493	2.452	2.469
PP	2.445	2.445	2.445	2.434
S1	2.396	2.396	2.434	2.372
S2	2.348	2.348	2.425
S3	2.251	2.299	2.416
S4	2.154	2.202	2.390

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.495	2.398	0.097	3.9%	0.072	2.9%	92%	False	False	4,519
10	2.505	2.361	0.144	5.8%	0.065	2.6%	88%	False	False	4,606

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.865
2.618	2.721
1.618	2.633
1.000	2.579
0.618	2.545
HIGH	2.491
0.618	2.457
0.500	2.447
0.382	2.437
LOW	2.403
0.618	2.349
1.000	2.315
1.618	2.261
2.618	2.173
4.250	2.029

Fisher Pivots for day following 28-Mar-2016
Pivot	1 day	3 day
R1	2.474	2.474
PP	2.460	2.460
S1	2.447	2.447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols