NYMEX Natural Gas Future November 2016

Trading Metrics calculated at close of trading on 29-Mar-2016

Day Change Summary
	Previous	Current
	28-Mar-2016	29-Mar-2016	Change	Change %	Previous Week
Open	2.416	2.495	0.079	3.3%	2.453
High	2.491	2.534	0.043	1.7%	2.495
Low	2.403	2.474	0.071	3.0%	2.398
Close	2.487	2.533	0.046	1.8%	2.443
Range	0.088	0.060	-0.028	-31.8%	0.097
ATR	0.064	0.063	0.000	-0.4%	0.000
Volume	3,575	3,784	209	5.8%	19,024

Daily Pivots for day following 29-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.694	2.673	2.566
R3	2.634	2.613	2.550
R2	2.574	2.574	2.544
R1	2.553	2.553	2.539	2.564
PP	2.514	2.514	2.514	2.519
S1	2.493	2.493	2.528	2.504
S2	2.454	2.454	2.522
S3	2.394	2.433	2.517
S4	2.334	2.373	2.500

Weekly Pivots for week ending 25-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.736	2.687	2.496
R3	2.639	2.590	2.470
R2	2.542	2.542	2.461
R1	2.493	2.493	2.452	2.469
PP	2.445	2.445	2.445	2.434
S1	2.396	2.396	2.434	2.372
S2	2.348	2.348	2.425
S3	2.251	2.299	2.416
S4	2.154	2.202	2.390

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.534	2.399	0.135	5.3%	0.070	2.8%	99%	True	False	4,641
10	2.534	2.398	0.136	5.4%	0.065	2.5%	99%	True	False	4,751

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.789
2.618	2.691
1.618	2.631
1.000	2.594
0.618	2.571
HIGH	2.534
0.618	2.511
0.500	2.504
0.382	2.497
LOW	2.474
0.618	2.437
1.000	2.414
1.618	2.377
2.618	2.317
4.250	2.219

Fisher Pivots for day following 29-Mar-2016
Pivot	1 day	3 day
R1	2.523	2.511
PP	2.514	2.489
S1	2.504	2.467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols