NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 30-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2016 |
30-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.495 |
2.548 |
0.053 |
2.1% |
2.453 |
| High |
2.534 |
2.559 |
0.025 |
1.0% |
2.495 |
| Low |
2.474 |
2.509 |
0.035 |
1.4% |
2.398 |
| Close |
2.533 |
2.545 |
0.012 |
0.5% |
2.443 |
| Range |
0.060 |
0.050 |
-0.010 |
-16.7% |
0.097 |
| ATR |
0.063 |
0.062 |
-0.001 |
-1.5% |
0.000 |
| Volume |
3,784 |
6,504 |
2,720 |
71.9% |
19,024 |
|
| Daily Pivots for day following 30-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.688 |
2.666 |
2.573 |
|
| R3 |
2.638 |
2.616 |
2.559 |
|
| R2 |
2.588 |
2.588 |
2.554 |
|
| R1 |
2.566 |
2.566 |
2.550 |
2.552 |
| PP |
2.538 |
2.538 |
2.538 |
2.531 |
| S1 |
2.516 |
2.516 |
2.540 |
2.502 |
| S2 |
2.488 |
2.488 |
2.536 |
|
| S3 |
2.438 |
2.466 |
2.531 |
|
| S4 |
2.388 |
2.416 |
2.518 |
|
|
| Weekly Pivots for week ending 25-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.736 |
2.687 |
2.496 |
|
| R3 |
2.639 |
2.590 |
2.470 |
|
| R2 |
2.542 |
2.542 |
2.461 |
|
| R1 |
2.493 |
2.493 |
2.452 |
2.469 |
| PP |
2.445 |
2.445 |
2.445 |
2.434 |
| S1 |
2.396 |
2.396 |
2.434 |
2.372 |
| S2 |
2.348 |
2.348 |
2.425 |
|
| S3 |
2.251 |
2.299 |
2.416 |
|
| S4 |
2.154 |
2.202 |
2.390 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.772 |
|
2.618 |
2.690 |
|
1.618 |
2.640 |
|
1.000 |
2.609 |
|
0.618 |
2.590 |
|
HIGH |
2.559 |
|
0.618 |
2.540 |
|
0.500 |
2.534 |
|
0.382 |
2.528 |
|
LOW |
2.509 |
|
0.618 |
2.478 |
|
1.000 |
2.459 |
|
1.618 |
2.428 |
|
2.618 |
2.378 |
|
4.250 |
2.297 |
|
|
| Fisher Pivots for day following 30-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.541 |
2.524 |
| PP |
2.538 |
2.502 |
| S1 |
2.534 |
2.481 |
|