NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 31-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2016 |
31-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.548 |
2.553 |
0.005 |
0.2% |
2.453 |
| High |
2.559 |
2.556 |
-0.003 |
-0.1% |
2.495 |
| Low |
2.509 |
2.459 |
-0.050 |
-2.0% |
2.398 |
| Close |
2.545 |
2.465 |
-0.080 |
-3.1% |
2.443 |
| Range |
0.050 |
0.097 |
0.047 |
94.0% |
0.097 |
| ATR |
0.062 |
0.065 |
0.002 |
3.9% |
0.000 |
| Volume |
6,504 |
6,544 |
40 |
0.6% |
19,024 |
|
| Daily Pivots for day following 31-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.784 |
2.722 |
2.518 |
|
| R3 |
2.687 |
2.625 |
2.492 |
|
| R2 |
2.590 |
2.590 |
2.483 |
|
| R1 |
2.528 |
2.528 |
2.474 |
2.511 |
| PP |
2.493 |
2.493 |
2.493 |
2.485 |
| S1 |
2.431 |
2.431 |
2.456 |
2.414 |
| S2 |
2.396 |
2.396 |
2.447 |
|
| S3 |
2.299 |
2.334 |
2.438 |
|
| S4 |
2.202 |
2.237 |
2.412 |
|
|
| Weekly Pivots for week ending 25-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.736 |
2.687 |
2.496 |
|
| R3 |
2.639 |
2.590 |
2.470 |
|
| R2 |
2.542 |
2.542 |
2.461 |
|
| R1 |
2.493 |
2.493 |
2.452 |
2.469 |
| PP |
2.445 |
2.445 |
2.445 |
2.434 |
| S1 |
2.396 |
2.396 |
2.434 |
2.372 |
| S2 |
2.348 |
2.348 |
2.425 |
|
| S3 |
2.251 |
2.299 |
2.416 |
|
| S4 |
2.154 |
2.202 |
2.390 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.968 |
|
2.618 |
2.810 |
|
1.618 |
2.713 |
|
1.000 |
2.653 |
|
0.618 |
2.616 |
|
HIGH |
2.556 |
|
0.618 |
2.519 |
|
0.500 |
2.508 |
|
0.382 |
2.496 |
|
LOW |
2.459 |
|
0.618 |
2.399 |
|
1.000 |
2.362 |
|
1.618 |
2.302 |
|
2.618 |
2.205 |
|
4.250 |
2.047 |
|
|
| Fisher Pivots for day following 31-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.508 |
2.509 |
| PP |
2.493 |
2.494 |
| S1 |
2.479 |
2.480 |
|