NYMEX Natural Gas Future November 2016


Trading Metrics calculated at close of trading on 01-Apr-2016
Day Change Summary
Previous Current
31-Mar-2016 01-Apr-2016 Change Change % Previous Week
Open 2.553 2.456 -0.097 -3.8% 2.416
High 2.556 2.483 -0.073 -2.9% 2.559
Low 2.459 2.435 -0.024 -1.0% 2.403
Close 2.465 2.466 0.001 0.0% 2.466
Range 0.097 0.048 -0.049 -50.5% 0.156
ATR 0.065 0.064 -0.001 -1.9% 0.000
Volume 6,544 8,726 2,182 33.3% 29,133
Daily Pivots for day following 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.605 2.584 2.492
R3 2.557 2.536 2.479
R2 2.509 2.509 2.475
R1 2.488 2.488 2.470 2.499
PP 2.461 2.461 2.461 2.467
S1 2.440 2.440 2.462 2.451
S2 2.413 2.413 2.457
S3 2.365 2.392 2.453
S4 2.317 2.344 2.440
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.944 2.861 2.552
R3 2.788 2.705 2.509
R2 2.632 2.632 2.495
R1 2.549 2.549 2.480 2.591
PP 2.476 2.476 2.476 2.497
S1 2.393 2.393 2.452 2.435
S2 2.320 2.320 2.437
S3 2.164 2.237 2.423
S4 2.008 2.081 2.380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.559 2.403 0.156 6.3% 0.069 2.8% 40% False False 5,826
10 2.559 2.398 0.161 6.5% 0.065 2.6% 42% False False 5,169
20 2.559 2.229 0.330 13.4% 0.062 2.5% 72% False False 4,896
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.013
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 2.687
2.618 2.609
1.618 2.561
1.000 2.531
0.618 2.513
HIGH 2.483
0.618 2.465
0.500 2.459
0.382 2.453
LOW 2.435
0.618 2.405
1.000 2.387
1.618 2.357
2.618 2.309
4.250 2.231
Fisher Pivots for day following 01-Apr-2016
Pivot 1 day 3 day
R1 2.464 2.497
PP 2.461 2.487
S1 2.459 2.476

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols