NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 05-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2016 |
05-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.485 |
2.513 |
0.028 |
1.1% |
2.416 |
| High |
2.540 |
2.522 |
-0.018 |
-0.7% |
2.559 |
| Low |
2.477 |
2.443 |
-0.034 |
-1.4% |
2.403 |
| Close |
2.490 |
2.467 |
-0.023 |
-0.9% |
2.466 |
| Range |
0.063 |
0.079 |
0.016 |
25.4% |
0.156 |
| ATR |
0.064 |
0.066 |
0.001 |
1.6% |
0.000 |
| Volume |
6,392 |
4,503 |
-1,889 |
-29.6% |
29,133 |
|
| Daily Pivots for day following 05-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.714 |
2.670 |
2.510 |
|
| R3 |
2.635 |
2.591 |
2.489 |
|
| R2 |
2.556 |
2.556 |
2.481 |
|
| R1 |
2.512 |
2.512 |
2.474 |
2.495 |
| PP |
2.477 |
2.477 |
2.477 |
2.469 |
| S1 |
2.433 |
2.433 |
2.460 |
2.416 |
| S2 |
2.398 |
2.398 |
2.453 |
|
| S3 |
2.319 |
2.354 |
2.445 |
|
| S4 |
2.240 |
2.275 |
2.424 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.944 |
2.861 |
2.552 |
|
| R3 |
2.788 |
2.705 |
2.509 |
|
| R2 |
2.632 |
2.632 |
2.495 |
|
| R1 |
2.549 |
2.549 |
2.480 |
2.591 |
| PP |
2.476 |
2.476 |
2.476 |
2.497 |
| S1 |
2.393 |
2.393 |
2.452 |
2.435 |
| S2 |
2.320 |
2.320 |
2.437 |
|
| S3 |
2.164 |
2.237 |
2.423 |
|
| S4 |
2.008 |
2.081 |
2.380 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.858 |
|
2.618 |
2.729 |
|
1.618 |
2.650 |
|
1.000 |
2.601 |
|
0.618 |
2.571 |
|
HIGH |
2.522 |
|
0.618 |
2.492 |
|
0.500 |
2.483 |
|
0.382 |
2.473 |
|
LOW |
2.443 |
|
0.618 |
2.394 |
|
1.000 |
2.364 |
|
1.618 |
2.315 |
|
2.618 |
2.236 |
|
4.250 |
2.107 |
|
|
| Fisher Pivots for day following 05-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.483 |
2.488 |
| PP |
2.477 |
2.481 |
| S1 |
2.472 |
2.474 |
|