NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 06-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2016 |
06-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.513 |
2.449 |
-0.064 |
-2.5% |
2.416 |
| High |
2.522 |
2.452 |
-0.070 |
-2.8% |
2.559 |
| Low |
2.443 |
2.424 |
-0.019 |
-0.8% |
2.403 |
| Close |
2.467 |
2.437 |
-0.030 |
-1.2% |
2.466 |
| Range |
0.079 |
0.028 |
-0.051 |
-64.6% |
0.156 |
| ATR |
0.066 |
0.064 |
-0.002 |
-2.5% |
0.000 |
| Volume |
4,503 |
3,912 |
-591 |
-13.1% |
29,133 |
|
| Daily Pivots for day following 06-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.522 |
2.507 |
2.452 |
|
| R3 |
2.494 |
2.479 |
2.445 |
|
| R2 |
2.466 |
2.466 |
2.442 |
|
| R1 |
2.451 |
2.451 |
2.440 |
2.445 |
| PP |
2.438 |
2.438 |
2.438 |
2.434 |
| S1 |
2.423 |
2.423 |
2.434 |
2.417 |
| S2 |
2.410 |
2.410 |
2.432 |
|
| S3 |
2.382 |
2.395 |
2.429 |
|
| S4 |
2.354 |
2.367 |
2.422 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.944 |
2.861 |
2.552 |
|
| R3 |
2.788 |
2.705 |
2.509 |
|
| R2 |
2.632 |
2.632 |
2.495 |
|
| R1 |
2.549 |
2.549 |
2.480 |
2.591 |
| PP |
2.476 |
2.476 |
2.476 |
2.497 |
| S1 |
2.393 |
2.393 |
2.452 |
2.435 |
| S2 |
2.320 |
2.320 |
2.437 |
|
| S3 |
2.164 |
2.237 |
2.423 |
|
| S4 |
2.008 |
2.081 |
2.380 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.571 |
|
2.618 |
2.525 |
|
1.618 |
2.497 |
|
1.000 |
2.480 |
|
0.618 |
2.469 |
|
HIGH |
2.452 |
|
0.618 |
2.441 |
|
0.500 |
2.438 |
|
0.382 |
2.435 |
|
LOW |
2.424 |
|
0.618 |
2.407 |
|
1.000 |
2.396 |
|
1.618 |
2.379 |
|
2.618 |
2.351 |
|
4.250 |
2.305 |
|
|
| Fisher Pivots for day following 06-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.438 |
2.482 |
| PP |
2.438 |
2.467 |
| S1 |
2.437 |
2.452 |
|