NYMEX Natural Gas Future November 2016


Trading Metrics calculated at close of trading on 07-Apr-2016
Day Change Summary
Previous Current
06-Apr-2016 07-Apr-2016 Change Change % Previous Week
Open 2.449 2.434 -0.015 -0.6% 2.416
High 2.452 2.509 0.057 2.3% 2.559
Low 2.424 2.434 0.010 0.4% 2.403
Close 2.437 2.507 0.070 2.9% 2.466
Range 0.028 0.075 0.047 167.9% 0.156
ATR 0.064 0.065 0.001 1.2% 0.000
Volume 3,912 7,045 3,133 80.1% 29,133
Daily Pivots for day following 07-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.708 2.683 2.548
R3 2.633 2.608 2.528
R2 2.558 2.558 2.521
R1 2.533 2.533 2.514 2.546
PP 2.483 2.483 2.483 2.490
S1 2.458 2.458 2.500 2.471
S2 2.408 2.408 2.493
S3 2.333 2.383 2.486
S4 2.258 2.308 2.466
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.944 2.861 2.552
R3 2.788 2.705 2.509
R2 2.632 2.632 2.495
R1 2.549 2.549 2.480 2.591
PP 2.476 2.476 2.476 2.497
S1 2.393 2.393 2.452 2.435
S2 2.320 2.320 2.437
S3 2.164 2.237 2.423
S4 2.008 2.081 2.380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.540 2.424 0.116 4.6% 0.059 2.3% 72% False False 6,115
10 2.559 2.399 0.160 6.4% 0.064 2.6% 68% False False 5,599
20 2.559 2.316 0.243 9.7% 0.064 2.5% 79% False False 5,016
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.828
2.618 2.705
1.618 2.630
1.000 2.584
0.618 2.555
HIGH 2.509
0.618 2.480
0.500 2.472
0.382 2.463
LOW 2.434
0.618 2.388
1.000 2.359
1.618 2.313
2.618 2.238
4.250 2.115
Fisher Pivots for day following 07-Apr-2016
Pivot 1 day 3 day
R1 2.495 2.496
PP 2.483 2.484
S1 2.472 2.473

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols